Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | USD | 1,220 | 1,232 | 1,216 | 1,232 | 1,232 | +30 (+2.50%) | 26,700 |
1 Jul 2011 | USD | 1,186 | 1,203 | 1,182 | 1,202 | 1,202 | +23 (+1.95%) | 29,900 |
30 Jun 2011 | USD | 1,179 | 1,181 | 1,172 | 1,179 | 1,179 | +5 (+0.43%) | 38,200 |
29 Jun 2011 | USD | 1,174 | 1,178 | 1,160 | 1,174 | 1,174 | 0.0 (0.0%) | 43,300 |
28 Jun 2011 | USD | 1,170 | 1,177 | 1,169 | 1,174 | 1,174 | +9 (+0.77%) | 21,900 |
27 Jun 2011 | USD | 1,186 | 1,187 | 1,155 | 1,165 | 1,165 | -21 (-1.77%) | 35,100 |
24 Jun 2011 | USD | 1,158 | 1,186 | 1,158 | 1,186 | 1,186 | +26 (+2.24%) | 21,300 |
23 Jun 2011 | USD | 1,140 | 1,170 | 1,140 | 1,160 | 1,160 | +12 (+1.05%) | 19,300 |
22 Jun 2011 | USD | 1,124 | 1,150 | 1,121 | 1,148 | 1,148 | +30 (+2.68%) | 22,700 |
21 Jun 2011 | USD | 1,129 | 1,134 | 1,111 | 1,118 | 1,118 | -8 (-0.71%) | 28,900 |
20 Jun 2011 | USD | 1,145 | 1,145 | 1,125 | 1,126 | 1,126 | -4 (-0.35%) | 22,200 |
17 Jun 2011 | USD | 1,133 | 1,137 | 1,126 | 1,130 | 1,130 | -3 (-0.26%) | 35,600 |
16 Jun 2011 | USD | 1,141 | 1,146 | 1,131 | 1,133 | 1,133 | -9 (-0.79%) | 13,900 |
15 Jun 2011 | USD | 1,153 | 1,155 | 1,142 | 1,142 | 1,142 | -1 (-0.09%) | 20,600 |
14 Jun 2011 | USD | 1,130 | 1,143 | 1,126 | 1,143 | 1,143 | +17 (+1.51%) | 27,400 |
13 Jun 2011 | USD | 1,123 | 1,132 | 1,120 | 1,126 | 1,126 | +3 (+0.27%) | 37,700 |
10 Jun 2011 | USD | 1,130 | 1,130 | 1,118 | 1,123 | 1,123 | +11 (+0.99%) | 42,300 |
9 Jun 2011 | USD | 1,117 | 1,122 | 1,108 | 1,112 | 1,112 | -3 (-0.27%) | 28,700 |
8 Jun 2011 | USD | 1,094 | 1,119 | 1,094 | 1,115 | 1,115 | +34 (+3.15%) | 55,300 |
7 Jun 2011 | USD | 1,074 | 1,086 | 1,074 | 1,081 | 1,081 | +9 (+0.84%) | 23,400 |
6 Jun 2011 | USD | 1,080 | 1,090 | 1,069 | 1,072 | 1,072 | -11 (-1.02%) | 37,000 |
3 Jun 2011 | USD | 1,076 | 1,090 | 1,071 | 1,083 | 1,083 | +8 (+0.74%) | 41,900 |
2 Jun 2011 | USD | 1,083 | 1,083 | 1,072 | 1,075 | 1,075 | -13 (-1.19%) | 24,400 |
1 Jun 2011 | USD | 1,083 | 1,089 | 1,082 | 1,088 | 1,088 | +7 (+0.65%) | 8,500 |
31 May 2011 | USD | 1,067 | 1,087 | 1,067 | 1,081 | 1,081 | +14 (+1.31%) | 21,100 |
30 May 2011 | USD | 1,079 | 1,083 | 1,066 | 1,067 | 1,067 | -8 (-0.74%) | 35,300 |
27 May 2011 | USD | 1,075 | 1,087 | 1,075 | 1,075 | 1,075 | +4 (+0.37%) | 22,600 |
26 May 2011 | USD | 1,069 | 1,084 | 1,069 | 1,071 | 1,071 | -2 (-0.19%) | 43,500 |
25 May 2011 | USD | 1,077 | 1,079 | 1,068 | 1,073 | 1,073 | -4 (-0.37%) | 19,100 |
24 May 2011 | USD | 1,060 | 1,084 | 1,059 | 1,077 | 1,077 | +16 (+1.51%) | 24,800 |