| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | USD | 1,075 | 1,075 | 1,056 | 1,061 | 1,061 | -4 (-0.38%) | 25,600 |
| 20 May 2011 | USD | 1,071 | 1,074 | 1,063 | 1,065 | 1,065 | -5 (-0.47%) | 26,900 |
| 19 May 2011 | USD | 1,083 | 1,083 | 1,063 | 1,070 | 1,070 | -7 (-0.65%) | 40,200 |
| 18 May 2011 | USD | 1,085 | 1,087 | 1,071 | 1,077 | 1,077 | +11 (+1.03%) | 21,800 |
| 17 May 2011 | USD | 1,065 | 1,073 | 1,061 | 1,066 | 1,066 | +11 (+1.04%) | 33,500 |
| 16 May 2011 | USD | 1,124 | 1,126 | 1,052 | 1,055 | 1,055 | -61 (-5.47%) | 97,500 |
| 13 May 2011 | USD | 1,150 | 1,156 | 1,113 | 1,116 | 1,116 | -33 (-2.87%) | 50,800 |
| 12 May 2011 | USD | 1,159 | 1,164 | 1,148 | 1,149 | 1,149 | -10 (-0.86%) | 20,300 |
| 11 May 2011 | USD | 1,176 | 1,176 | 1,156 | 1,159 | 1,159 | -18 (-1.53%) | 39,800 |
| 10 May 2011 | USD | 1,193 | 1,205 | 1,174 | 1,177 | 1,177 | -16 (-1.34%) | 43,900 |
| 9 May 2011 | USD | 1,200 | 1,214 | 1,185 | 1,193 | 1,193 | -2 (-0.17%) | 35,300 |
| 6 May 2011 | USD | 1,182 | 1,195 | 1,179 | 1,195 | 1,195 | +14 (+1.19%) | 18,800 |
| 5 May 2011 | USD | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 1,179 | 1,217 | 1,174 | 1,181 | 1,181 | +12 (+1.03%) | 43,600 |
| 29 Apr 2011 | USD | 1,169 | 1,169 | 1,169 | 1,169 | 1,169 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 1,185 | 1,197 | 1,163 | 1,169 | 1,169 | -9 (-0.76%) | 53,700 |
| 27 Apr 2011 | USD | 1,160 | 1,182 | 1,160 | 1,178 | 1,178 | +11 (+0.94%) | 45,700 |
| 26 Apr 2011 | USD | 1,172 | 1,186 | 1,164 | 1,167 | 1,167 | +2 (+0.17%) | 39,100 |
| 25 Apr 2011 | USD | 1,169 | 1,175 | 1,159 | 1,165 | 1,165 | +8 (+0.69%) | 23,200 |
| 22 Apr 2011 | USD | 1,156 | 1,160 | 1,144 | 1,157 | 1,157 | +1 (+0.09%) | 26,500 |
| 21 Apr 2011 | USD | 1,167 | 1,167 | 1,151 | 1,156 | 1,156 | +5 (+0.43%) | 28,000 |
| 20 Apr 2011 | USD | 1,159 | 1,169 | 1,150 | 1,151 | 1,151 | -5 (-0.43%) | 24,600 |
| 19 Apr 2011 | USD | 1,135 | 1,159 | 1,112 | 1,156 | 1,156 | +21 (+1.85%) | 55,600 |
| 18 Apr 2011 | USD | 1,136 | 1,149 | 1,130 | 1,135 | 1,135 | -2 (-0.18%) | 27,800 |
| 15 Apr 2011 | USD | 1,142 | 1,142 | 1,132 | 1,137 | 1,137 | +2 (+0.18%) | 12,100 |
| 14 Apr 2011 | USD | 1,132 | 1,140 | 1,129 | 1,135 | 1,135 | +3 (+0.27%) | 24,000 |
| 13 Apr 2011 | USD | 1,141 | 1,146 | 1,124 | 1,132 | 1,132 | -14 (-1.22%) | 41,900 |
| 12 Apr 2011 | USD | 1,143 | 1,158 | 1,142 | 1,146 | 1,146 | -20 (-1.72%) | 20,000 |
