Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | USD | 1,140 | 1,180 | 1,140 | 1,166 | 1,166 | +24 (+2.10%) | 40,300 |
8 Apr 2011 | USD | 1,118 | 1,150 | 1,118 | 1,142 | 1,142 | +22 (+1.96%) | 28,200 |
7 Apr 2011 | USD | 1,131 | 1,139 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 36,800 |
6 Apr 2011 | USD | 1,148 | 1,158 | 1,115 | 1,130 | 1,130 | -14 (-1.22%) | 49,800 |
5 Apr 2011 | USD | 1,175 | 1,175 | 1,128 | 1,144 | 1,144 | -24 (-2.05%) | 53,000 |
4 Apr 2011 | USD | 1,173 | 1,198 | 1,168 | 1,168 | 1,168 | -5 (-0.43%) | 38,000 |
1 Apr 2011 | USD | 1,179 | 1,182 | 1,162 | 1,173 | 1,173 | -12 (-1.01%) | 24,900 |
31 Mar 2011 | USD | 1,133 | 1,185 | 1,133 | 1,185 | 1,185 | +50 (+4.41%) | 63,700 |
30 Mar 2011 | USD | 1,182 | 1,182 | 1,126 | 1,135 | 1,135 | -60 (-5.02%) | 130,600 |
29 Mar 2011 | USD | 1,171 | 1,212 | 1,171 | 1,195 | 1,195 | -41 (-3.32%) | 110,900 |
28 Mar 2011 | USD | 1,242 | 1,253 | 1,216 | 1,236 | 1,236 | +7 (+0.57%) | 248,300 |
25 Mar 2011 | USD | 1,223 | 1,234 | 1,215 | 1,229 | 1,229 | -2 (-0.16%) | 76,300 |
24 Mar 2011 | USD | 1,230 | 1,245 | 1,227 | 1,231 | 1,231 | +4 (+0.33%) | 27,000 |
23 Mar 2011 | USD | 1,260 | 1,260 | 1,220 | 1,227 | 1,227 | -18 (-1.45%) | 54,600 |
22 Mar 2011 | USD | 1,205 | 1,255 | 1,200 | 1,245 | 1,245 | +61 (+5.15%) | 74,700 |
21 Mar 2011 | USD | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 1,200 | 1,207 | 1,171 | 1,184 | 1,184 | 0.0 (0.0%) | 56,900 |
17 Mar 2011 | USD | 1,102 | 1,192 | 1,030 | 1,184 | 1,184 | +82 (+7.44%) | 92,300 |
16 Mar 2011 | USD | 1,031 | 1,131 | 1,031 | 1,102 | 1,102 | +33 (+3.09%) | 77,000 |
15 Mar 2011 | USD | 1,215 | 1,215 | 950 | 1,069 | 1,069 | -146 (-12.02%) | 100,800 |
14 Mar 2011 | USD | 1,180 | 1,300 | 1,137 | 1,215 | 1,215 | -156 (-11.38%) | 74,500 |
11 Mar 2011 | USD | 1,385 | 1,385 | 1,370 | 1,371 | 1,371 | -7 (-0.51%) | 55,100 |
10 Mar 2011 | USD | 1,391 | 1,396 | 1,372 | 1,378 | 1,378 | -12 (-0.86%) | 30,800 |
9 Mar 2011 | USD | 1,390 | 1,399 | 1,385 | 1,390 | 1,390 | +15 (+1.09%) | 21,800 |
8 Mar 2011 | USD | 1,375 | 1,384 | 1,374 | 1,375 | 1,375 | +2 (+0.15%) | 16,300 |
7 Mar 2011 | USD | 1,372 | 1,387 | 1,371 | 1,373 | 1,373 | +1 (+0.07%) | 28,900 |
4 Mar 2011 | USD | 1,380 | 1,381 | 1,367 | 1,372 | 1,372 | -1 (-0.07%) | 35,300 |
3 Mar 2011 | USD | 1,368 | 1,382 | 1,368 | 1,373 | 1,373 | +7 (+0.51%) | 17,800 |
2 Mar 2011 | USD | 1,388 | 1,388 | 1,366 | 1,366 | 1,366 | -26 (-1.87%) | 47,200 |
1 Mar 2011 | USD | 1,399 | 1,408 | 1,388 | 1,392 | 1,392 | +14 (+1.02%) | 33,100 |