Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2011 | USD | 1,446 | 1,469 | 1,422 | 1,426 | 1,426 | -3 (-0.21%) | 51,800 |
14 Jan 2011 | USD | 1,422 | 1,442 | 1,418 | 1,429 | 1,429 | +14 (+0.99%) | 46,200 |
13 Jan 2011 | USD | 1,399 | 1,415 | 1,385 | 1,415 | 1,415 | +19 (+1.36%) | 35,200 |
12 Jan 2011 | USD | 1,403 | 1,406 | 1,389 | 1,396 | 1,396 | -8 (-0.57%) | 26,900 |
11 Jan 2011 | USD | 1,405 | 1,407 | 1,385 | 1,404 | 1,404 | -2 (-0.14%) | 28,900 |
10 Jan 2011 | USD | 1,406 | 1,406 | 1,406 | 1,406 | 1,406 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 1,406 | 1,409 | 1,401 | 1,406 | 1,406 | 0.0 (0.0%) | 20,300 |
6 Jan 2011 | USD | 1,404 | 1,409 | 1,402 | 1,406 | 1,406 | +2 (+0.14%) | 18,700 |
5 Jan 2011 | USD | 1,400 | 1,410 | 1,398 | 1,404 | 1,404 | -1 (-0.07%) | 23,000 |
4 Jan 2011 | USD | 1,395 | 1,410 | 1,395 | 1,405 | 1,405 | +23 (+1.66%) | 23,500 |
3 Jan 2011 | USD | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 1,384 | 1,391 | 1,374 | 1,382 | 1,382 | +3 (+0.22%) | 21,500 |
29 Dec 2010 | USD | 1,348 | 1,391 | 1,347 | 1,379 | 1,379 | +32 (+2.38%) | 37,600 |
28 Dec 2010 | USD | 1,350 | 1,355 | 1,333 | 1,347 | 1,347 | -4 (-0.30%) | 9,400 |
27 Dec 2010 | USD | 1,348 | 1,357 | 1,327 | 1,351 | 1,351 | +2 (+0.15%) | 34,200 |
24 Dec 2010 | USD | 1,310 | 1,349 | 1,308 | 1,349 | 1,349 | +24 (+1.81%) | 26,500 |
23 Dec 2010 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 1,346 | 1,355 | 1,319 | 1,325 | 1,325 | -31 (-2.29%) | 28,500 |
21 Dec 2010 | USD | 1,351 | 1,361 | 1,350 | 1,356 | 1,356 | +5 (+0.37%) | 15,000 |
20 Dec 2010 | USD | 1,359 | 1,359 | 1,340 | 1,351 | 1,351 | -4 (-0.30%) | 23,400 |
17 Dec 2010 | USD | 1,339 | 1,360 | 1,339 | 1,355 | 1,355 | +11 (+0.82%) | 28,300 |
16 Dec 2010 | USD | 1,337 | 1,361 | 1,337 | 1,344 | 1,344 | -6 (-0.44%) | 21,500 |
15 Dec 2010 | USD | 1,368 | 1,368 | 1,333 | 1,350 | 1,350 | -17 (-1.24%) | 43,200 |
14 Dec 2010 | USD | 1,326 | 1,368 | 1,318 | 1,367 | 1,367 | +57 (+4.35%) | 56,900 |
13 Dec 2010 | USD | 1,298 | 1,323 | 1,296 | 1,310 | 1,310 | +14 (+1.08%) | 43,200 |
10 Dec 2010 | USD | 1,279 | 1,305 | 1,258 | 1,296 | 1,296 | +17 (+1.33%) | 57,900 |
9 Dec 2010 | USD | 1,265 | 1,290 | 1,265 | 1,279 | 1,279 | -13 (-1.01%) | 30,100 |
8 Dec 2010 | USD | 1,243 | 1,296 | 1,241 | 1,292 | 1,292 | +50 (+4.03%) | 99,400 |
7 Dec 2010 | USD | 1,211 | 1,245 | 1,210 | 1,242 | 1,242 | +29 (+2.39%) | 43,900 |