Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2010 | USD | 1,196 | 1,220 | 1,195 | 1,213 | 1,213 | +17 (+1.42%) | 23,300 |
3 Dec 2010 | USD | 1,191 | 1,198 | 1,187 | 1,196 | 1,196 | +18 (+1.53%) | 22,600 |
2 Dec 2010 | USD | 1,173 | 1,184 | 1,171 | 1,178 | 1,178 | +12 (+1.03%) | 29,300 |
1 Dec 2010 | USD | 1,154 | 1,166 | 1,154 | 1,166 | 1,166 | +12 (+1.04%) | 11,000 |
30 Nov 2010 | USD | 1,155 | 1,173 | 1,154 | 1,154 | 1,154 | -6 (-0.52%) | 27,300 |
29 Nov 2010 | USD | 1,162 | 1,181 | 1,154 | 1,160 | 1,160 | -4 (-0.34%) | 21,100 |
26 Nov 2010 | USD | 1,170 | 1,181 | 1,160 | 1,164 | 1,164 | -1 (-0.09%) | 22,700 |
25 Nov 2010 | USD | 1,166 | 1,167 | 1,160 | 1,165 | 1,165 | +5 (+0.43%) | 23,900 |
24 Nov 2010 | USD | 1,166 | 1,180 | 1,155 | 1,160 | 1,160 | -14 (-1.19%) | 41,200 |
23 Nov 2010 | USD | 1,174 | 1,174 | 1,174 | 1,174 | 1,174 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 1,139 | 1,183 | 1,138 | 1,174 | 1,174 | +42 (+3.71%) | 51,900 |
19 Nov 2010 | USD | 1,131 | 1,135 | 1,124 | 1,132 | 1,132 | +9 (+0.80%) | 17,600 |
18 Nov 2010 | USD | 1,128 | 1,128 | 1,107 | 1,123 | 1,123 | +18 (+1.63%) | 29,400 |
17 Nov 2010 | USD | 1,109 | 1,110 | 1,101 | 1,105 | 1,105 | -6 (-0.54%) | 14,800 |
16 Nov 2010 | USD | 1,120 | 1,120 | 1,111 | 1,111 | 1,111 | -7 (-0.63%) | 19,900 |
15 Nov 2010 | USD | 1,127 | 1,127 | 1,114 | 1,118 | 1,118 | +3 (+0.27%) | 10,600 |
12 Nov 2010 | USD | 1,119 | 1,123 | 1,113 | 1,115 | 1,115 | 0.0 (0.0%) | 16,700 |
11 Nov 2010 | USD | 1,115 | 1,116 | 1,108 | 1,115 | 1,115 | +1 (+0.09%) | 30,700 |
10 Nov 2010 | USD | 1,133 | 1,134 | 1,111 | 1,114 | 1,114 | -22 (-1.94%) | 45,500 |
9 Nov 2010 | USD | 1,115 | 1,146 | 1,115 | 1,136 | 1,136 | +16 (+1.43%) | 45,600 |
8 Nov 2010 | USD | 1,055 | 1,126 | 1,055 | 1,120 | 1,120 | +65 (+6.16%) | 65,700 |
5 Nov 2010 | USD | 1,040 | 1,070 | 1,038 | 1,055 | 1,055 | +25 (+2.43%) | 36,700 |
4 Nov 2010 | USD | 1,025 | 1,040 | 1,023 | 1,030 | 1,030 | +7 (+0.68%) | 42,900 |
3 Nov 2010 | USD | 1,023 | 1,023 | 1,023 | 1,023 | 1,023 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 1,026 | 1,037 | 1,017 | 1,023 | 1,023 | -11 (-1.06%) | 23,200 |
1 Nov 2010 | USD | 1,044 | 1,054 | 1,028 | 1,034 | 1,034 | -20 (-1.90%) | 31,900 |
29 Oct 2010 | USD | 1,067 | 1,068 | 1,051 | 1,054 | 1,054 | -22 (-2.04%) | 30,200 |
28 Oct 2010 | USD | 1,081 | 1,109 | 1,068 | 1,076 | 1,076 | -8 (-0.74%) | 44,600 |
27 Oct 2010 | USD | 1,084 | 1,100 | 1,082 | 1,084 | 1,084 | 0.0 (0.0%) | 18,600 |
26 Oct 2010 | USD | 1,090 | 1,105 | 1,080 | 1,084 | 1,084 | -5 (-0.46%) | 33,600 |