Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2010 | USD | 1,080 | 1,089 | 1,080 | 1,089 | 1,089 | +2 (+0.18%) | 23,400 |
22 Oct 2010 | USD | 1,096 | 1,099 | 1,081 | 1,087 | 1,087 | -9 (-0.82%) | 22,200 |
21 Oct 2010 | USD | 1,097 | 1,103 | 1,089 | 1,096 | 1,096 | +1 (+0.09%) | 27,000 |
20 Oct 2010 | USD | 1,111 | 1,111 | 1,092 | 1,095 | 1,095 | -16 (-1.44%) | 40,900 |
19 Oct 2010 | USD | 1,117 | 1,139 | 1,108 | 1,111 | 1,111 | -8 (-0.71%) | 23,600 |
18 Oct 2010 | USD | 1,106 | 1,128 | 1,106 | 1,119 | 1,119 | +5 (+0.45%) | 21,900 |
15 Oct 2010 | USD | 1,128 | 1,130 | 1,113 | 1,114 | 1,114 | -22 (-1.94%) | 41,700 |
14 Oct 2010 | USD | 1,140 | 1,142 | 1,130 | 1,136 | 1,136 | -5 (-0.44%) | 40,100 |
13 Oct 2010 | USD | 1,145 | 1,159 | 1,140 | 1,141 | 1,141 | -5 (-0.44%) | 22,800 |
12 Oct 2010 | USD | 1,166 | 1,166 | 1,146 | 1,146 | 1,146 | -13 (-1.12%) | 53,100 |
11 Oct 2010 | USD | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 1,174 | 1,175 | 1,157 | 1,159 | 1,159 | -16 (-1.36%) | 46,900 |
7 Oct 2010 | USD | 1,187 | 1,197 | 1,164 | 1,175 | 1,175 | -22 (-1.84%) | 39,800 |
6 Oct 2010 | USD | 1,173 | 1,197 | 1,173 | 1,197 | 1,197 | +28 (+2.40%) | 32,900 |
5 Oct 2010 | USD | 1,171 | 1,230 | 1,157 | 1,169 | 1,169 | -7 (-0.60%) | 67,000 |
4 Oct 2010 | USD | 1,230 | 1,230 | 1,172 | 1,176 | 1,176 | -57 (-4.62%) | 50,600 |
1 Oct 2010 | USD | 1,232 | 1,241 | 1,216 | 1,233 | 1,233 | +1 (+0.08%) | 33,100 |
30 Sep 2010 | USD | 1,235 | 1,248 | 1,231 | 1,232 | 1,232 | 0.0 (0.0%) | 36,800 |
29 Sep 2010 | USD | 1,228 | 1,240 | 1,227 | 1,232 | 1,232 | +1 (+0.08%) | 28,300 |
28 Sep 2010 | USD | 1,231 | 1,252 | 1,227 | 1,231 | 1,231 | -65 (-5.02%) | 132,600 |
27 Sep 2010 | USD | 1,270 | 1,297 | 1,267 | 1,296 | 1,296 | +32 (+2.53%) | 482,400 |
24 Sep 2010 | USD | 1,252 | 1,265 | 1,251 | 1,264 | 1,264 | +6 (+0.48%) | 53,900 |
23 Sep 2010 | USD | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 1,254 | 1,263 | 1,253 | 1,258 | 1,258 | +4 (+0.32%) | 21,000 |
21 Sep 2010 | USD | 1,255 | 1,260 | 1,254 | 1,254 | 1,254 | -1 (-0.08%) | 21,000 |
20 Sep 2010 | USD | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 1,249 | 1,258 | 1,248 | 1,255 | 1,255 | +10 (+0.80%) | 11,200 |
16 Sep 2010 | USD | 1,251 | 1,254 | 1,244 | 1,245 | 1,245 | -3 (-0.24%) | 13,500 |
15 Sep 2010 | USD | 1,249 | 1,256 | 1,244 | 1,248 | 1,248 | +2 (+0.16%) | 21,900 |
14 Sep 2010 | USD | 1,238 | 1,246 | 1,237 | 1,246 | 1,246 | +13 (+1.05%) | 32,300 |