Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | USD | 1,242 | 1,242 | 1,231 | 1,233 | 1,233 | +4 (+0.33%) | 26,300 |
10 Sep 2010 | USD | 1,240 | 1,240 | 1,226 | 1,229 | 1,229 | +19 (+1.57%) | 31,700 |
9 Sep 2010 | USD | 1,205 | 1,219 | 1,205 | 1,210 | 1,210 | +4 (+0.33%) | 13,900 |
8 Sep 2010 | USD | 1,217 | 1,218 | 1,205 | 1,206 | 1,206 | -13 (-1.07%) | 18,500 |
7 Sep 2010 | USD | 1,231 | 1,233 | 1,216 | 1,219 | 1,219 | -12 (-0.97%) | 15,700 |
6 Sep 2010 | USD | 1,210 | 1,234 | 1,210 | 1,231 | 1,231 | +27 (+2.24%) | 25,000 |
3 Sep 2010 | USD | 1,197 | 1,208 | 1,193 | 1,204 | 1,204 | +12 (+1.01%) | 16,000 |
2 Sep 2010 | USD | 1,195 | 1,200 | 1,191 | 1,192 | 1,192 | +10 (+0.85%) | 14,500 |
1 Sep 2010 | USD | 1,189 | 1,209 | 1,180 | 1,182 | 1,182 | -2 (-0.17%) | 38,600 |
31 Aug 2010 | USD | 1,228 | 1,230 | 1,178 | 1,184 | 1,184 | -56 (-4.52%) | 65,700 |
30 Aug 2010 | USD | 1,234 | 1,249 | 1,227 | 1,240 | 1,240 | +15 (+1.22%) | 23,500 |
27 Aug 2010 | USD | 1,205 | 1,229 | 1,204 | 1,225 | 1,225 | +20 (+1.66%) | 23,100 |
26 Aug 2010 | USD | 1,195 | 1,210 | 1,191 | 1,205 | 1,205 | +10 (+0.84%) | 33,100 |
25 Aug 2010 | USD | 1,190 | 1,203 | 1,185 | 1,195 | 1,195 | 0.0 (0.0%) | 27,300 |
24 Aug 2010 | USD | 1,201 | 1,208 | 1,192 | 1,195 | 1,195 | -8 (-0.67%) | 25,600 |
23 Aug 2010 | USD | 1,210 | 1,217 | 1,201 | 1,203 | 1,203 | -2 (-0.17%) | 19,700 |
20 Aug 2010 | USD | 1,212 | 1,214 | 1,202 | 1,205 | 1,205 | -7 (-0.58%) | 30,400 |
19 Aug 2010 | USD | 1,212 | 1,220 | 1,210 | 1,212 | 1,212 | -6 (-0.49%) | 25,900 |
18 Aug 2010 | USD | 1,217 | 1,226 | 1,212 | 1,218 | 1,218 | +5 (+0.41%) | 24,200 |
17 Aug 2010 | USD | 1,230 | 1,236 | 1,207 | 1,213 | 1,213 | -31 (-2.49%) | 42,900 |
16 Aug 2010 | USD | 1,233 | 1,259 | 1,231 | 1,244 | 1,244 | +15 (+1.22%) | 36,300 |
13 Aug 2010 | USD | 1,238 | 1,242 | 1,220 | 1,229 | 1,229 | -9 (-0.73%) | 23,700 |
12 Aug 2010 | USD | 1,240 | 1,240 | 1,229 | 1,238 | 1,238 | -10 (-0.80%) | 13,500 |
11 Aug 2010 | USD | 1,275 | 1,275 | 1,241 | 1,248 | 1,248 | -31 (-2.42%) | 29,900 |
10 Aug 2010 | USD | 1,288 | 1,297 | 1,267 | 1,279 | 1,279 | -7 (-0.54%) | 20,800 |
9 Aug 2010 | USD | 1,289 | 1,295 | 1,280 | 1,286 | 1,286 | -3 (-0.23%) | 19,300 |
6 Aug 2010 | USD | 1,264 | 1,290 | 1,262 | 1,289 | 1,289 | +24 (+1.90%) | 19,300 |
5 Aug 2010 | USD | 1,270 | 1,270 | 1,251 | 1,265 | 1,265 | +8 (+0.64%) | 21,100 |
4 Aug 2010 | USD | 1,262 | 1,271 | 1,252 | 1,257 | 1,257 | -7 (-0.55%) | 15,300 |
3 Aug 2010 | USD | 1,262 | 1,278 | 1,262 | 1,264 | 1,264 | +5 (+0.40%) | 11,900 |