Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | USD | 1,246 | 1,275 | 1,246 | 1,259 | 1,259 | -3 (-0.24%) | 12,700 |
30 Jul 2010 | USD | 1,293 | 1,293 | 1,250 | 1,262 | 1,262 | -28 (-2.17%) | 18,700 |
29 Jul 2010 | USD | 1,293 | 1,295 | 1,285 | 1,290 | 1,290 | -4 (-0.31%) | 19,500 |
28 Jul 2010 | USD | 1,293 | 1,298 | 1,281 | 1,294 | 1,294 | +6 (+0.47%) | 26,800 |
27 Jul 2010 | USD | 1,261 | 1,299 | 1,246 | 1,288 | 1,288 | +28 (+2.22%) | 49,900 |
26 Jul 2010 | USD | 1,249 | 1,265 | 1,236 | 1,260 | 1,260 | +35 (+2.86%) | 39,900 |
23 Jul 2010 | USD | 1,213 | 1,232 | 1,213 | 1,225 | 1,225 | +13 (+1.07%) | 24,500 |
22 Jul 2010 | USD | 1,210 | 1,222 | 1,205 | 1,212 | 1,212 | 0.0 (0.0%) | 20,400 |
21 Jul 2010 | USD | 1,219 | 1,224 | 1,201 | 1,212 | 1,212 | -2 (-0.16%) | 22,100 |
20 Jul 2010 | USD | 1,201 | 1,226 | 1,198 | 1,214 | 1,214 | -2 (-0.16%) | 37,500 |
19 Jul 2010 | USD | 1,216 | 1,216 | 1,216 | 1,216 | 1,216 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 1,240 | 1,243 | 1,208 | 1,216 | 1,216 | -24 (-1.94%) | 39,300 |
15 Jul 2010 | USD | 1,249 | 1,250 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 37,400 |
14 Jul 2010 | USD | 1,240 | 1,242 | 1,237 | 1,240 | 1,240 | +6 (+0.49%) | 13,900 |
13 Jul 2010 | USD | 1,235 | 1,244 | 1,234 | 1,234 | 1,234 | 0.0 (0.0%) | 14,600 |
12 Jul 2010 | USD | 1,239 | 1,246 | 1,230 | 1,234 | 1,234 | -3 (-0.24%) | 20,300 |
9 Jul 2010 | USD | 1,230 | 1,237 | 1,224 | 1,237 | 1,237 | +8 (+0.65%) | 16,100 |
8 Jul 2010 | USD | 1,229 | 1,232 | 1,220 | 1,229 | 1,229 | +12 (+0.99%) | 17,600 |
7 Jul 2010 | USD | 1,221 | 1,231 | 1,205 | 1,217 | 1,217 | -7 (-0.57%) | 18,800 |
6 Jul 2010 | USD | 1,223 | 1,229 | 1,215 | 1,224 | 1,224 | +1 (+0.08%) | 19,200 |
5 Jul 2010 | USD | 1,213 | 1,232 | 1,213 | 1,223 | 1,223 | +11 (+0.91%) | 16,600 |
2 Jul 2010 | USD | 1,200 | 1,220 | 1,200 | 1,212 | 1,212 | +15 (+1.25%) | 17,700 |
1 Jul 2010 | USD | 1,201 | 1,205 | 1,195 | 1,197 | 1,197 | -1 (-0.08%) | 12,200 |
30 Jun 2010 | USD | 1,201 | 1,207 | 1,187 | 1,198 | 1,198 | -9 (-0.75%) | 23,100 |
29 Jun 2010 | USD | 1,224 | 1,224 | 1,200 | 1,207 | 1,207 | -17 (-1.39%) | 36,100 |
28 Jun 2010 | USD | 1,230 | 1,231 | 1,214 | 1,224 | 1,224 | -1 (-0.08%) | 30,300 |
25 Jun 2010 | USD | 1,228 | 1,235 | 1,220 | 1,225 | 1,225 | -3 (-0.24%) | 22,600 |
24 Jun 2010 | USD | 1,225 | 1,242 | 1,221 | 1,228 | 1,228 | -9 (-0.73%) | 21,400 |
23 Jun 2010 | USD | 1,216 | 1,244 | 1,216 | 1,237 | 1,237 | -9 (-0.72%) | 30,100 |
22 Jun 2010 | USD | 1,223 | 1,246 | 1,222 | 1,246 | 1,246 | +28 (+2.30%) | 39,200 |