Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | USD | 1,208 | 1,229 | 1,207 | 1,218 | 1,218 | +17 (+1.42%) | 20,300 |
18 Jun 2010 | USD | 1,220 | 1,221 | 1,199 | 1,201 | 1,201 | -7 (-0.58%) | 27,500 |
17 Jun 2010 | USD | 1,206 | 1,214 | 1,202 | 1,208 | 1,208 | +10 (+0.83%) | 25,800 |
16 Jun 2010 | USD | 1,200 | 1,204 | 1,194 | 1,198 | 1,198 | 0.0 (0.0%) | 34,100 |
15 Jun 2010 | USD | 1,197 | 1,203 | 1,196 | 1,198 | 1,198 | +4 (+0.34%) | 16,000 |
14 Jun 2010 | USD | 1,217 | 1,217 | 1,192 | 1,194 | 1,194 | -6 (-0.50%) | 41,700 |
11 Jun 2010 | USD | 1,214 | 1,216 | 1,200 | 1,200 | 1,200 | -5 (-0.41%) | 33,100 |
10 Jun 2010 | USD | 1,203 | 1,207 | 1,196 | 1,205 | 1,205 | +3 (+0.25%) | 24,000 |
9 Jun 2010 | USD | 1,222 | 1,225 | 1,192 | 1,202 | 1,202 | -23 (-1.88%) | 50,800 |
8 Jun 2010 | USD | 1,221 | 1,244 | 1,221 | 1,225 | 1,225 | 0.0 (0.0%) | 24,300 |
7 Jun 2010 | USD | 1,241 | 1,249 | 1,225 | 1,225 | 1,225 | -29 (-2.31%) | 34,500 |
4 Jun 2010 | USD | 1,240 | 1,255 | 1,240 | 1,254 | 1,254 | +16 (+1.29%) | 30,200 |
3 Jun 2010 | USD | 1,242 | 1,244 | 1,235 | 1,238 | 1,238 | -3 (-0.24%) | 28,600 |
2 Jun 2010 | USD | 1,258 | 1,259 | 1,232 | 1,241 | 1,241 | -19 (-1.51%) | 60,400 |
1 Jun 2010 | USD | 1,269 | 1,269 | 1,254 | 1,260 | 1,260 | -8 (-0.63%) | 53,200 |
31 May 2010 | USD | 1,290 | 1,294 | 1,268 | 1,268 | 1,268 | -38 (-2.91%) | 77,500 |
28 May 2010 | USD | 1,321 | 1,321 | 1,300 | 1,306 | 1,306 | +15 (+1.16%) | 42,500 |
27 May 2010 | USD | 1,290 | 1,300 | 1,281 | 1,291 | 1,291 | +1 (+0.08%) | 28,200 |
26 May 2010 | USD | 1,288 | 1,295 | 1,280 | 1,290 | 1,290 | +19 (+1.49%) | 34,000 |
25 May 2010 | USD | 1,319 | 1,320 | 1,268 | 1,271 | 1,271 | -23 (-1.78%) | 46,700 |
24 May 2010 | USD | 1,295 | 1,309 | 1,282 | 1,294 | 1,294 | +25 (+1.97%) | 42,200 |
21 May 2010 | USD | 1,280 | 1,284 | 1,261 | 1,269 | 1,269 | -27 (-2.08%) | 72,800 |
20 May 2010 | USD | 1,306 | 1,308 | 1,293 | 1,296 | 1,296 | -16 (-1.22%) | 31,000 |
19 May 2010 | USD | 1,320 | 1,320 | 1,291 | 1,312 | 1,312 | -11 (-0.83%) | 82,900 |
18 May 2010 | USD | 1,379 | 1,383 | 1,315 | 1,323 | 1,323 | -46 (-3.36%) | 87,400 |
17 May 2010 | USD | 1,436 | 1,440 | 1,354 | 1,369 | 1,369 | -97 (-6.62%) | 119,900 |
14 May 2010 | USD | 1,509 | 1,509 | 1,460 | 1,466 | 1,466 | -43 (-2.85%) | 46,900 |
13 May 2010 | USD | 1,500 | 1,515 | 1,493 | 1,509 | 1,509 | +15 (+1.00%) | 19,200 |
12 May 2010 | USD | 1,479 | 1,508 | 1,479 | 1,494 | 1,494 | +8 (+0.54%) | 29,400 |
11 May 2010 | USD | 1,540 | 1,545 | 1,476 | 1,486 | 1,486 | -17 (-1.13%) | 38,800 |