Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | USD | 1,458 | 1,511 | 1,443 | 1,503 | 1,503 | +40 (+2.73%) | 36,900 |
7 May 2010 | USD | 1,494 | 1,494 | 1,463 | 1,463 | 1,463 | -71 (-4.63%) | 47,900 |
6 May 2010 | USD | 1,540 | 1,543 | 1,505 | 1,534 | 1,534 | -12 (-0.78%) | 36,000 |
5 May 2010 | USD | 1,546 | 1,546 | 1,546 | 1,546 | 1,546 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 1,546 | 1,546 | 1,546 | 1,546 | 1,546 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 1,546 | 1,546 | 1,546 | 1,546 | 1,546 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 1,540 | 1,558 | 1,539 | 1,546 | 1,546 | +1 (+0.06%) | 36,800 |
29 Apr 2010 | USD | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 1,538 | 1,552 | 1,526 | 1,545 | 1,545 | -5 (-0.32%) | 36,600 |
27 Apr 2010 | USD | 1,565 | 1,565 | 1,537 | 1,550 | 1,550 | -15 (-0.96%) | 41,100 |
26 Apr 2010 | USD | 1,540 | 1,568 | 1,536 | 1,565 | 1,565 | +30 (+1.95%) | 65,900 |
23 Apr 2010 | USD | 1,506 | 1,535 | 1,506 | 1,535 | 1,535 | +19 (+1.25%) | 65,200 |
22 Apr 2010 | USD | 1,494 | 1,519 | 1,469 | 1,516 | 1,516 | +33 (+2.23%) | 69,600 |
21 Apr 2010 | USD | 1,480 | 1,496 | 1,480 | 1,483 | 1,483 | -14 (-0.94%) | 45,600 |
20 Apr 2010 | USD | 1,459 | 1,500 | 1,458 | 1,497 | 1,497 | +49 (+3.38%) | 82,700 |
19 Apr 2010 | USD | 1,410 | 1,450 | 1,410 | 1,448 | 1,448 | +33 (+2.33%) | 51,900 |
16 Apr 2010 | USD | 1,402 | 1,432 | 1,402 | 1,415 | 1,415 | -16 (-1.12%) | 45,900 |
15 Apr 2010 | USD | 1,415 | 1,438 | 1,413 | 1,431 | 1,431 | +20 (+1.42%) | 38,000 |
14 Apr 2010 | USD | 1,411 | 1,416 | 1,410 | 1,411 | 1,411 | +1 (+0.07%) | 21,800 |
13 Apr 2010 | USD | 1,400 | 1,410 | 1,397 | 1,410 | 1,410 | +24 (+1.73%) | 37,100 |
12 Apr 2010 | USD | 1,382 | 1,395 | 1,381 | 1,386 | 1,386 | +2 (+0.14%) | 27,400 |
9 Apr 2010 | USD | 1,367 | 1,408 | 1,363 | 1,384 | 1,384 | +13 (+0.95%) | 57,300 |
8 Apr 2010 | USD | 1,360 | 1,373 | 1,360 | 1,371 | 1,371 | +6 (+0.44%) | 21,400 |
7 Apr 2010 | USD | 1,375 | 1,375 | 1,359 | 1,365 | 1,365 | +7 (+0.52%) | 25,500 |
6 Apr 2010 | USD | 1,360 | 1,367 | 1,344 | 1,358 | 1,358 | +1 (+0.07%) | 47,200 |
5 Apr 2010 | USD | 1,365 | 1,375 | 1,349 | 1,357 | 1,357 | -23 (-1.67%) | 47,300 |
2 Apr 2010 | USD | 1,377 | 1,383 | 1,365 | 1,380 | 1,380 | +4 (+0.29%) | 27,500 |
1 Apr 2010 | USD | 1,369 | 1,382 | 1,363 | 1,376 | 1,376 | +4 (+0.29%) | 26,600 |
31 Mar 2010 | USD | 1,337 | 1,388 | 1,337 | 1,372 | 1,372 | +36 (+2.69%) | 60,500 |
30 Mar 2010 | USD | 1,324 | 1,345 | 1,319 | 1,336 | 1,336 | +3 (+0.23%) | 42,700 |