Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | USD | 1,345 | 1,345 | 1,322 | 1,333 | 1,333 | -20 (-1.48%) | 112,500 |
26 Mar 2010 | USD | 1,349 | 1,354 | 1,337 | 1,353 | 1,353 | -4 (-0.29%) | 320,000 |
25 Mar 2010 | USD | 1,345 | 1,359 | 1,342 | 1,357 | 1,357 | +11 (+0.82%) | 62,900 |
24 Mar 2010 | USD | 1,349 | 1,349 | 1,337 | 1,346 | 1,346 | +4 (+0.30%) | 50,600 |
23 Mar 2010 | USD | 1,349 | 1,351 | 1,342 | 1,342 | 1,342 | -1 (-0.07%) | 32,200 |
22 Mar 2010 | USD | 1,343 | 1,343 | 1,343 | 1,343 | 1,343 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 1,347 | 1,350 | 1,340 | 1,343 | 1,343 | +6 (+0.45%) | 33,600 |
18 Mar 2010 | USD | 1,339 | 1,354 | 1,336 | 1,337 | 1,337 | +8 (+0.60%) | 53,800 |
17 Mar 2010 | USD | 1,323 | 1,338 | 1,323 | 1,329 | 1,329 | +17 (+1.30%) | 49,700 |
16 Mar 2010 | USD | 1,302 | 1,315 | 1,302 | 1,312 | 1,312 | +12 (+0.92%) | 49,000 |
15 Mar 2010 | USD | 1,290 | 1,302 | 1,288 | 1,300 | 1,300 | +15 (+1.17%) | 62,200 |
12 Mar 2010 | USD | 1,271 | 1,287 | 1,269 | 1,285 | 1,285 | +14 (+1.10%) | 52,600 |
11 Mar 2010 | USD | 1,293 | 1,299 | 1,267 | 1,271 | 1,271 | -22 (-1.70%) | 98,200 |
10 Mar 2010 | USD | 1,290 | 1,295 | 1,289 | 1,293 | 1,293 | +4 (+0.31%) | 30,300 |
9 Mar 2010 | USD | 1,291 | 1,294 | 1,287 | 1,289 | 1,289 | -1 (-0.08%) | 31,600 |
8 Mar 2010 | USD | 1,290 | 1,292 | 1,287 | 1,290 | 1,290 | +6 (+0.47%) | 17,000 |
5 Mar 2010 | USD | 1,285 | 1,290 | 1,281 | 1,284 | 1,284 | -1 (-0.08%) | 26,400 |
4 Mar 2010 | USD | 1,290 | 1,294 | 1,283 | 1,285 | 1,285 | -8 (-0.62%) | 28,300 |
3 Mar 2010 | USD | 1,294 | 1,294 | 1,288 | 1,293 | 1,293 | -3 (-0.23%) | 13,500 |
2 Mar 2010 | USD | 1,300 | 1,305 | 1,290 | 1,296 | 1,296 | -3 (-0.23%) | 25,500 |
1 Mar 2010 | USD | 1,300 | 1,306 | 1,295 | 1,299 | 1,299 | +5 (+0.39%) | 13,800 |
26 Feb 2010 | USD | 1,295 | 1,297 | 1,287 | 1,294 | 1,294 | +4 (+0.31%) | 43,200 |
25 Feb 2010 | USD | 1,293 | 1,293 | 1,279 | 1,290 | 1,290 | +13 (+1.02%) | 26,000 |
24 Feb 2010 | USD | 1,291 | 1,291 | 1,270 | 1,277 | 1,277 | -15 (-1.16%) | 35,100 |
23 Feb 2010 | USD | 1,306 | 1,306 | 1,286 | 1,292 | 1,292 | +5 (+0.39%) | 22,100 |
22 Feb 2010 | USD | 1,275 | 1,287 | 1,270 | 1,287 | 1,287 | +21 (+1.66%) | 20,500 |
19 Feb 2010 | USD | 1,280 | 1,290 | 1,265 | 1,266 | 1,266 | -13 (-1.02%) | 43,500 |
18 Feb 2010 | USD | 1,283 | 1,284 | 1,277 | 1,279 | 1,279 | -4 (-0.31%) | 43,100 |
17 Feb 2010 | USD | 1,285 | 1,295 | 1,280 | 1,283 | 1,283 | +1 (+0.08%) | 20,700 |
16 Feb 2010 | USD | 1,303 | 1,303 | 1,278 | 1,282 | 1,282 | -5 (-0.39%) | 37,200 |