Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2010 | USD | 1,300 | 1,318 | 1,285 | 1,287 | 1,287 | +12 (+0.94%) | 31,700 |
12 Feb 2010 | USD | 1,288 | 1,288 | 1,269 | 1,275 | 1,275 | +6 (+0.47%) | 44,500 |
11 Feb 2010 | USD | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 1,300 | 1,304 | 1,265 | 1,269 | 1,269 | -59 (-4.44%) | 89,800 |
9 Feb 2010 | USD | 1,340 | 1,342 | 1,323 | 1,328 | 1,328 | -22 (-1.63%) | 23,600 |
8 Feb 2010 | USD | 1,366 | 1,370 | 1,346 | 1,350 | 1,350 | -15 (-1.10%) | 21,800 |
5 Feb 2010 | USD | 1,368 | 1,372 | 1,360 | 1,365 | 1,365 | -10 (-0.73%) | 18,600 |
4 Feb 2010 | USD | 1,370 | 1,375 | 1,357 | 1,375 | 1,375 | +10 (+0.73%) | 22,400 |
3 Feb 2010 | USD | 1,363 | 1,369 | 1,362 | 1,365 | 1,365 | +4 (+0.29%) | 18,700 |
2 Feb 2010 | USD | 1,367 | 1,370 | 1,360 | 1,361 | 1,361 | -1 (-0.07%) | 11,200 |
1 Feb 2010 | USD | 1,369 | 1,369 | 1,350 | 1,362 | 1,362 | -8 (-0.58%) | 18,200 |
29 Jan 2010 | USD | 1,362 | 1,379 | 1,362 | 1,370 | 1,370 | -3 (-0.22%) | 16,800 |
28 Jan 2010 | USD | 1,379 | 1,383 | 1,371 | 1,373 | 1,373 | -3 (-0.22%) | 8,600 |
27 Jan 2010 | USD | 1,375 | 1,384 | 1,368 | 1,376 | 1,376 | +10 (+0.73%) | 18,100 |
26 Jan 2010 | USD | 1,385 | 1,388 | 1,366 | 1,366 | 1,366 | -15 (-1.09%) | 24,300 |
25 Jan 2010 | USD | 1,375 | 1,388 | 1,375 | 1,381 | 1,381 | +2 (+0.15%) | 17,400 |
22 Jan 2010 | USD | 1,380 | 1,380 | 1,367 | 1,379 | 1,379 | -10 (-0.72%) | 17,500 |
21 Jan 2010 | USD | 1,390 | 1,390 | 1,376 | 1,389 | 1,389 | -6 (-0.43%) | 13,900 |
20 Jan 2010 | USD | 1,400 | 1,400 | 1,380 | 1,395 | 1,395 | -5 (-0.36%) | 13,500 |
19 Jan 2010 | USD | 1,384 | 1,400 | 1,374 | 1,400 | 1,400 | +29 (+2.12%) | 17,900 |
18 Jan 2010 | USD | 1,378 | 1,383 | 1,355 | 1,371 | 1,371 | -7 (-0.51%) | 25,200 |
15 Jan 2010 | USD | 1,401 | 1,401 | 1,376 | 1,378 | 1,378 | -23 (-1.64%) | 35,800 |
14 Jan 2010 | USD | 1,399 | 1,402 | 1,384 | 1,401 | 1,401 | +4 (+0.29%) | 26,400 |
13 Jan 2010 | USD | 1,397 | 1,406 | 1,387 | 1,397 | 1,397 | +2 (+0.14%) | 24,400 |
12 Jan 2010 | USD | 1,383 | 1,397 | 1,380 | 1,395 | 1,395 | +12 (+0.87%) | 15,400 |
11 Jan 2010 | USD | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 1,395 | 1,395 | 1,379 | 1,383 | 1,383 | +7 (+0.51%) | 23,400 |
7 Jan 2010 | USD | 1,390 | 1,398 | 1,370 | 1,376 | 1,376 | -14 (-1.01%) | 32,200 |
6 Jan 2010 | USD | 1,379 | 1,390 | 1,359 | 1,390 | 1,390 | +27 (+1.98%) | 27,200 |
5 Jan 2010 | USD | 1,346 | 1,375 | 1,332 | 1,363 | 1,363 | +51 (+3.89%) | 66,800 |