Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2010 | USD | 1,285 | 1,312 | 1,285 | 1,312 | 1,312 | +29 (+2.26%) | 27,100 |
1 Jan 2010 | USD | 1,283 | 1,283 | 1,283 | 1,283 | 1,283 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1,283 | 1,283 | 1,283 | 1,283 | 1,283 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 1,282 | 1,285 | 1,274 | 1,283 | 1,283 | -1 (-0.08%) | 45,300 |
29 Dec 2009 | USD | 1,270 | 1,288 | 1,265 | 1,284 | 1,284 | +17 (+1.34%) | 67,200 |
28 Dec 2009 | USD | 1,267 | 1,272 | 1,246 | 1,267 | 1,267 | 0.0 (0.0%) | 78,000 |
25 Dec 2009 | USD | 1,259 | 1,269 | 1,250 | 1,267 | 1,267 | +7 (+0.56%) | 44,400 |
24 Dec 2009 | USD | 1,269 | 1,275 | 1,258 | 1,260 | 1,260 | -9 (-0.71%) | 46,500 |
23 Dec 2009 | USD | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 1,280 | 1,280 | 1,266 | 1,269 | 1,269 | -15 (-1.17%) | 60,900 |
21 Dec 2009 | USD | 1,297 | 1,297 | 1,282 | 1,284 | 1,284 | -12 (-0.93%) | 21,000 |
18 Dec 2009 | USD | 1,300 | 1,312 | 1,295 | 1,296 | 1,296 | 0.0 (0.0%) | 20,700 |
17 Dec 2009 | USD | 1,305 | 1,309 | 1,290 | 1,296 | 1,296 | -8 (-0.61%) | 19,500 |
16 Dec 2009 | USD | 1,290 | 1,307 | 1,290 | 1,304 | 1,304 | +16 (+1.24%) | 22,600 |
15 Dec 2009 | USD | 1,291 | 1,296 | 1,282 | 1,288 | 1,288 | +3 (+0.23%) | 22,700 |
14 Dec 2009 | USD | 1,312 | 1,312 | 1,280 | 1,285 | 1,285 | -10 (-0.77%) | 21,700 |
11 Dec 2009 | USD | 1,306 | 1,306 | 1,285 | 1,295 | 1,295 | -13 (-0.99%) | 33,600 |
10 Dec 2009 | USD | 1,281 | 1,320 | 1,281 | 1,308 | 1,308 | +13 (+1.00%) | 34,100 |
9 Dec 2009 | USD | 1,288 | 1,305 | 1,281 | 1,295 | 1,295 | +5 (+0.39%) | 26,500 |
8 Dec 2009 | USD | 1,305 | 1,306 | 1,268 | 1,290 | 1,290 | -23 (-1.75%) | 64,000 |
7 Dec 2009 | USD | 1,327 | 1,330 | 1,306 | 1,313 | 1,313 | -12 (-0.91%) | 41,900 |
4 Dec 2009 | USD | 1,350 | 1,355 | 1,323 | 1,325 | 1,325 | -30 (-2.21%) | 38,100 |
3 Dec 2009 | USD | 1,346 | 1,365 | 1,346 | 1,355 | 1,355 | +6 (+0.44%) | 26,600 |
2 Dec 2009 | USD | 1,350 | 1,359 | 1,345 | 1,349 | 1,349 | -17 (-1.24%) | 14,800 |
1 Dec 2009 | USD | 1,353 | 1,372 | 1,346 | 1,366 | 1,366 | -7 (-0.51%) | 28,800 |
30 Nov 2009 | USD | 1,369 | 1,383 | 1,357 | 1,373 | 1,373 | +8 (+0.59%) | 16,900 |
27 Nov 2009 | USD | 1,362 | 1,374 | 1,360 | 1,365 | 1,365 | +4 (+0.29%) | 10,800 |
26 Nov 2009 | USD | 1,365 | 1,369 | 1,347 | 1,361 | 1,361 | +15 (+1.11%) | 16,600 |
25 Nov 2009 | USD | 1,349 | 1,349 | 1,326 | 1,346 | 1,346 | +9 (+0.67%) | 16,800 |
24 Nov 2009 | USD | 1,344 | 1,344 | 1,321 | 1,337 | 1,337 | +5 (+0.38%) | 17,700 |