Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2009 | USD | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 1,302 | 1,335 | 1,302 | 1,332 | 1,332 | +22 (+1.68%) | 18,400 |
19 Nov 2009 | USD | 1,311 | 1,320 | 1,302 | 1,310 | 1,310 | -12 (-0.91%) | 21,900 |
18 Nov 2009 | USD | 1,344 | 1,350 | 1,319 | 1,322 | 1,322 | -17 (-1.27%) | 23,000 |
17 Nov 2009 | USD | 1,356 | 1,356 | 1,337 | 1,339 | 1,339 | -23 (-1.69%) | 21,600 |
16 Nov 2009 | USD | 1,400 | 1,400 | 1,356 | 1,362 | 1,362 | -18 (-1.30%) | 16,600 |
13 Nov 2009 | USD | 1,374 | 1,390 | 1,374 | 1,380 | 1,380 | -11 (-0.79%) | 19,700 |
12 Nov 2009 | USD | 1,412 | 1,425 | 1,388 | 1,391 | 1,391 | -24 (-1.70%) | 20,100 |
11 Nov 2009 | USD | 1,430 | 1,430 | 1,415 | 1,415 | 1,415 | -17 (-1.19%) | 13,000 |
10 Nov 2009 | USD | 1,436 | 1,440 | 1,416 | 1,432 | 1,432 | -1 (-0.07%) | 20,600 |
9 Nov 2009 | USD | 1,446 | 1,449 | 1,433 | 1,433 | 1,433 | -20 (-1.38%) | 12,500 |
6 Nov 2009 | USD | 1,462 | 1,462 | 1,447 | 1,453 | 1,453 | +6 (+0.41%) | 9,400 |
5 Nov 2009 | USD | 1,459 | 1,459 | 1,445 | 1,447 | 1,447 | -14 (-0.96%) | 17,900 |
4 Nov 2009 | USD | 1,465 | 1,465 | 1,454 | 1,461 | 1,461 | -29 (-1.95%) | 20,900 |
3 Nov 2009 | USD | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 1,490 | 1,490 | 1,461 | 1,490 | 1,490 | -3 (-0.20%) | 12,700 |
30 Oct 2009 | USD | 1,491 | 1,505 | 1,491 | 1,493 | 1,493 | -6 (-0.40%) | 14,000 |
29 Oct 2009 | USD | 1,502 | 1,508 | 1,491 | 1,499 | 1,499 | -3 (-0.20%) | 14,500 |
28 Oct 2009 | USD | 1,520 | 1,524 | 1,500 | 1,502 | 1,502 | -13 (-0.86%) | 9,900 |
27 Oct 2009 | USD | 1,533 | 1,533 | 1,495 | 1,515 | 1,515 | -21 (-1.37%) | 16,800 |
26 Oct 2009 | USD | 1,547 | 1,548 | 1,530 | 1,536 | 1,536 | +14 (+0.92%) | 20,800 |
23 Oct 2009 | USD | 1,512 | 1,527 | 1,507 | 1,522 | 1,522 | +12 (+0.79%) | 16,600 |
22 Oct 2009 | USD | 1,490 | 1,510 | 1,486 | 1,510 | 1,510 | +11 (+0.73%) | 33,400 |
21 Oct 2009 | USD | 1,501 | 1,504 | 1,492 | 1,499 | 1,499 | 0.0 (0.0%) | 20,200 |
20 Oct 2009 | USD | 1,486 | 1,506 | 1,485 | 1,499 | 1,499 | +19 (+1.28%) | 19,600 |
19 Oct 2009 | USD | 1,455 | 1,480 | 1,455 | 1,480 | 1,480 | +27 (+1.86%) | 25,700 |
16 Oct 2009 | USD | 1,470 | 1,470 | 1,453 | 1,453 | 1,453 | -8 (-0.55%) | 8,700 |
15 Oct 2009 | USD | 1,474 | 1,474 | 1,455 | 1,461 | 1,461 | -10 (-0.68%) | 20,800 |
14 Oct 2009 | USD | 1,455 | 1,471 | 1,450 | 1,471 | 1,471 | +11 (+0.75%) | 15,600 |
13 Oct 2009 | USD | 1,463 | 1,479 | 1,459 | 1,460 | 1,460 | +2 (+0.14%) | 12,800 |