Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2009 | USD | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 1,470 | 1,470 | 1,454 | 1,458 | 1,458 | -8 (-0.55%) | 15,100 |
8 Oct 2009 | USD | 1,472 | 1,474 | 1,463 | 1,466 | 1,466 | -4 (-0.27%) | 11,400 |
7 Oct 2009 | USD | 1,469 | 1,475 | 1,458 | 1,470 | 1,470 | -4 (-0.27%) | 16,500 |
6 Oct 2009 | USD | 1,470 | 1,475 | 1,456 | 1,474 | 1,474 | 0.0 (0.0%) | 18,300 |
5 Oct 2009 | USD | 1,476 | 1,482 | 1,458 | 1,474 | 1,474 | -17 (-1.14%) | 17,800 |
2 Oct 2009 | USD | 1,472 | 1,492 | 1,468 | 1,491 | 1,491 | +7 (+0.47%) | 27,100 |
1 Oct 2009 | USD | 1,500 | 1,521 | 1,484 | 1,484 | 1,484 | -36 (-2.37%) | 19,300 |
30 Sep 2009 | USD | 1,495 | 1,520 | 1,494 | 1,520 | 1,520 | +8 (+0.53%) | 18,000 |
29 Sep 2009 | USD | 1,525 | 1,525 | 1,488 | 1,512 | 1,512 | -12 (-0.79%) | 31,000 |
28 Sep 2009 | USD | 1,529 | 1,533 | 1,510 | 1,524 | 1,524 | -8 (-0.52%) | 33,900 |
25 Sep 2009 | USD | 1,529 | 1,534 | 1,515 | 1,532 | 1,532 | -16 (-1.03%) | 75,300 |
24 Sep 2009 | USD | 1,535 | 1,548 | 1,535 | 1,548 | 1,548 | +13 (+0.85%) | 217,700 |
23 Sep 2009 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 1,530 | 1,536 | 1,527 | 1,535 | 1,535 | +5 (+0.33%) | 27,500 |
17 Sep 2009 | USD | 1,538 | 1,539 | 1,526 | 1,530 | 1,530 | +2 (+0.13%) | 27,800 |
16 Sep 2009 | USD | 1,540 | 1,541 | 1,528 | 1,528 | 1,528 | -13 (-0.84%) | 40,700 |
15 Sep 2009 | USD | 1,541 | 1,547 | 1,538 | 1,541 | 1,541 | +3 (+0.20%) | 62,400 |
14 Sep 2009 | USD | 1,540 | 1,542 | 1,534 | 1,538 | 1,538 | -1 (-0.06%) | 35,800 |
11 Sep 2009 | USD | 1,538 | 1,542 | 1,535 | 1,539 | 1,539 | +1 (+0.07%) | 33,700 |
10 Sep 2009 | USD | 1,530 | 1,540 | 1,525 | 1,538 | 1,538 | +23 (+1.52%) | 25,600 |
9 Sep 2009 | USD | 1,524 | 1,531 | 1,515 | 1,515 | 1,515 | -6 (-0.39%) | 16,800 |
8 Sep 2009 | USD | 1,524 | 1,528 | 1,516 | 1,521 | 1,521 | +5 (+0.33%) | 14,900 |
7 Sep 2009 | USD | 1,529 | 1,535 | 1,516 | 1,516 | 1,516 | +2 (+0.13%) | 11,800 |
4 Sep 2009 | USD | 1,519 | 1,525 | 1,511 | 1,514 | 1,514 | -2 (-0.13%) | 15,700 |
3 Sep 2009 | USD | 1,520 | 1,524 | 1,513 | 1,516 | 1,516 | -6 (-0.39%) | 24,400 |
2 Sep 2009 | USD | 1,538 | 1,539 | 1,521 | 1,522 | 1,522 | -16 (-1.04%) | 26,900 |
1 Sep 2009 | USD | 1,540 | 1,540 | 1,531 | 1,538 | 1,538 | -2 (-0.13%) | 13,400 |