Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2009 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 1,560 | 1,580 | 1,554 | 1,565 | 1,565 | +10 (+0.64%) | 9,300 |
16 Jul 2009 | USD | 1,571 | 1,574 | 1,555 | 1,555 | 1,555 | -9 (-0.58%) | 9,200 |
15 Jul 2009 | USD | 1,593 | 1,593 | 1,563 | 1,564 | 1,564 | +1 (+0.06%) | 13,900 |
14 Jul 2009 | USD | 1,596 | 1,596 | 1,550 | 1,563 | 1,563 | -27 (-1.70%) | 34,500 |
13 Jul 2009 | USD | 1,591 | 1,600 | 1,576 | 1,590 | 1,590 | +5 (+0.32%) | 28,600 |
10 Jul 2009 | USD | 1,589 | 1,589 | 1,566 | 1,585 | 1,585 | +26 (+1.67%) | 16,000 |
9 Jul 2009 | USD | 1,585 | 1,599 | 1,558 | 1,559 | 1,559 | -32 (-2.01%) | 17,200 |
8 Jul 2009 | USD | 1,610 | 1,610 | 1,584 | 1,591 | 1,591 | -16 (-1.00%) | 19,500 |
7 Jul 2009 | USD | 1,600 | 1,615 | 1,595 | 1,607 | 1,607 | +16 (+1.01%) | 15,400 |
6 Jul 2009 | USD | 1,590 | 1,601 | 1,582 | 1,591 | 1,591 | +10 (+0.63%) | 11,000 |
3 Jul 2009 | USD | 1,584 | 1,584 | 1,559 | 1,581 | 1,581 | -1 (-0.06%) | 15,300 |
2 Jul 2009 | USD | 1,602 | 1,603 | 1,582 | 1,582 | 1,582 | -25 (-1.56%) | 20,100 |
1 Jul 2009 | USD | 1,608 | 1,620 | 1,600 | 1,607 | 1,607 | -7 (-0.43%) | 18,700 |
30 Jun 2009 | USD | 1,617 | 1,620 | 1,605 | 1,614 | 1,614 | +16 (+1.00%) | 15,200 |
29 Jun 2009 | USD | 1,602 | 1,614 | 1,591 | 1,598 | 1,598 | +1 (+0.06%) | 11,200 |
26 Jun 2009 | USD | 1,607 | 1,610 | 1,580 | 1,597 | 1,597 | +20 (+1.27%) | 31,400 |
25 Jun 2009 | USD | 1,558 | 1,586 | 1,558 | 1,577 | 1,577 | +20 (+1.28%) | 19,100 |
24 Jun 2009 | USD | 1,550 | 1,596 | 1,550 | 1,557 | 1,557 | +17 (+1.10%) | 12,700 |
23 Jun 2009 | USD | 1,600 | 1,614 | 1,533 | 1,540 | 1,540 | -65 (-4.05%) | 41,000 |
22 Jun 2009 | USD | 1,611 | 1,626 | 1,605 | 1,605 | 1,605 | +3 (+0.19%) | 13,700 |
19 Jun 2009 | USD | 1,595 | 1,620 | 1,593 | 1,602 | 1,602 | +2 (+0.13%) | 15,000 |
18 Jun 2009 | USD | 1,623 | 1,623 | 1,599 | 1,600 | 1,600 | -35 (-2.14%) | 11,100 |
17 Jun 2009 | USD | 1,583 | 1,640 | 1,583 | 1,635 | 1,635 | +39 (+2.44%) | 22,900 |
16 Jun 2009 | USD | 1,600 | 1,603 | 1,574 | 1,596 | 1,596 | -21 (-1.30%) | 31,800 |
15 Jun 2009 | USD | 1,624 | 1,625 | 1,612 | 1,617 | 1,617 | +2 (+0.12%) | 25,500 |
12 Jun 2009 | USD | 1,620 | 1,620 | 1,601 | 1,615 | 1,615 | +8 (+0.50%) | 28,900 |
11 Jun 2009 | USD | 1,590 | 1,608 | 1,551 | 1,607 | 1,607 | +22 (+1.39%) | 14,500 |
10 Jun 2009 | USD | 1,551 | 1,585 | 1,550 | 1,585 | 1,585 | +15 (+0.96%) | 25,800 |
9 Jun 2009 | USD | 1,568 | 1,575 | 1,566 | 1,570 | 1,570 | -25 (-1.57%) | 18,800 |