| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 111.3 | 118.8 | 111.3 | 117.7 | 117.7 | +6.4 (+5.75%) | 17,505,997 |
| 25 Apr 2024 | HKD | 110 | 113.7 | 109.8 | 111.3 | 111.3 | +0.1 (+0.09%) | 10,219,026 |
| 24 Apr 2024 | HKD | 108 | 111.6 | 107.8 | 111.2 | 111.2 | +4.6 (+4.32%) | 13,271,677 |
| 23 Apr 2024 | HKD | 105.5 | 107.3 | 104.5 | 106.6 | 106.6 | +6.1 (+6.07%) | 17,308,866 |
| 22 Apr 2024 | HKD | 99.85 | 102.6 | 99.85 | 100.5 | 100.5 | +3.2 (+3.29%) | 7,587,428 |
| 19 Apr 2024 | HKD | 97.15 | 97.95 | 95.7 | 97.3 | 97.3 | -0.75 (-0.76%) | 9,215,461 |
| 18 Apr 2024 | HKD | 98 | 98.9 | 96.05 | 98.05 | 98.05 | -0.7 (-0.71%) | 8,804,974 |
| 17 Apr 2024 | HKD | 98.85 | 100.7 | 97.35 | 98.75 | 98.75 | -0.1 (-0.10%) | 6,820,563 |
| 16 Apr 2024 | HKD | 98.65 | 99.8 | 98 | 98.85 | 98.85 | -2.35 (-2.32%) | 8,739,613 |
| 15 Apr 2024 | HKD | 99.5 | 101.7 | 99.4 | 101.2 | 101.2 | -1.2 (-1.17%) | 5,830,771 |
| 12 Apr 2024 | HKD | 104.7 | 105.4 | 102 | 102.4 | 102.4 | -3.4 (-3.21%) | 8,898,196 |
| 11 Apr 2024 | HKD | 103.4 | 106.2 | 103.1 | 105.8 | 105.8 | -0.6 (-0.56%) | 5,841,538 |
| 10 Apr 2024 | HKD | 103.7 | 108 | 103.4 | 106.4 | 106.4 | +4.8 (+4.72%) | 12,158,080 |
| 9 Apr 2024 | HKD | 102.3 | 103.6 | 100.7 | 101.6 | 101.6 | -0.7 (-0.68%) | 7,257,487 |
| 8 Apr 2024 | HKD | 100.9 | 103.4 | 100.5 | 102.3 | 102.3 | -0.6 (-0.58%) | 4,917,849 |
| 5 Apr 2024 | HKD | 103 | 103.5 | 99.95 | 102.9 | 102.9 | -1.5 (-1.44%) | 8,997,731 |
| 3 Apr 2024 | HKD | 105.1 | 106 | 103.8 | 104.4 | 104.4 | -4.3 (-3.96%) | 8,298,416 |
| 2 Apr 2024 | HKD | 108.6 | 110.5 | 107.7 | 108.7 | 108.7 | +0.8 (+0.74%) | 8,226,338 |
| 28 Mar 2024 | HKD | 105.3 | 109.9 | 105.3 | 107.9 | 107.9 | +5.7 (+5.58%) | 15,731,624 |
| 27 Mar 2024 | HKD | 103 | 103.1 | 100.8 | 102.2 | 102.2 | -2.5 (-2.39%) | 8,621,994 |
| 26 Mar 2024 | HKD | 104.9 | 106.2 | 103.4 | 104.7 | 104.7 | +1.4 (+1.36%) | 8,559,644 |
| 25 Mar 2024 | HKD | 105 | 106.5 | 102 | 103.3 | 103.3 | -0.3 (-0.29%) | 9,172,224 |
| 22 Mar 2024 | HKD | 105.8 | 106.3 | 102.4 | 103.6 | 103.6 | -5.8 (-5.30%) | 16,202,655 |
| 21 Mar 2024 | HKD | 109.8 | 111 | 108.6 | 109.4 | 109.4 | +2.5 (+2.34%) | 12,432,625 |
| 20 Mar 2024 | HKD | 107.5 | 107.8 | 105.5 | 106.9 | 106.9 | +0.3 (+0.28%) | 5,510,732 |
| 19 Mar 2024 | HKD | 107.5 | 108.4 | 105.9 | 106.6 | 106.6 | -0.7 (-0.65%) | 9,010,009 |
| 18 Mar 2024 | HKD | 106.6 | 109 | 106 | 107.3 | 107.3 | +2.8 (+2.68%) | 9,995,611 |
| 15 Mar 2024 | HKD | 105 | 105.4 | 102.3 | 104.5 | 104.5 | -1.9 (-1.79%) | 16,502,616 |
| 14 Mar 2024 | HKD | 109.8 | 110.5 | 105.3 | 106.4 | 106.4 | +0.1 (+0.09%) | 15,545,395 |
| 13 Mar 2024 | HKD | 106 | 107.4 | 105.7 | 106.3 | 106.3 | 0.0 (0.0%) | 12,638,403 |
