Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 3,800 | 4,175 | 3,800 | 4,100 | 4,100 | +430 (+11.72%) | 124,700 |
14 Aug 2023 | JPY | 3,490 | 3,850 | 3,450 | 3,670 | 3,670 | +180 (+5.16%) | 85,300 |
10 Aug 2023 | JPY | 3,425 | 3,490 | 3,380 | 3,490 | 3,490 | +90 (+2.65%) | 15,800 |
9 Aug 2023 | JPY | 3,425 | 3,425 | 3,380 | 3,400 | 3,400 | -25 (-0.73%) | 8,200 |
8 Aug 2023 | JPY | 3,430 | 3,475 | 3,420 | 3,425 | 3,425 | -10 (-0.29%) | 8,800 |
7 Aug 2023 | JPY | 3,340 | 3,450 | 3,330 | 3,435 | 3,435 | -45 (-1.29%) | 21,500 |
4 Aug 2023 | JPY | 3,445 | 3,500 | 3,435 | 3,480 | 3,480 | 0.0 (0.0%) | 10,700 |
3 Aug 2023 | JPY | 3,500 | 3,525 | 3,445 | 3,480 | 3,480 | -70 (-1.97%) | 21,700 |
2 Aug 2023 | JPY | 3,520 | 3,570 | 3,510 | 3,550 | 3,550 | -15 (-0.42%) | 13,600 |
1 Aug 2023 | JPY | 3,540 | 3,570 | 3,520 | 3,565 | 3,565 | +35 (+0.99%) | 8,900 |
31 Jul 2023 | JPY | 3,540 | 3,560 | 3,510 | 3,530 | 3,530 | +55 (+1.58%) | 14,200 |
28 Jul 2023 | JPY | 3,425 | 3,490 | 3,395 | 3,475 | 3,475 | +50 (+1.46%) | 33,600 |
27 Jul 2023 | JPY | 3,395 | 3,430 | 3,390 | 3,425 | 3,425 | +30 (+0.88%) | 17,700 |
26 Jul 2023 | JPY | 3,420 | 3,420 | 3,380 | 3,395 | 3,395 | -25 (-0.73%) | 13,500 |
25 Jul 2023 | JPY | 3,415 | 3,430 | 3,395 | 3,420 | 3,420 | +10 (+0.29%) | 14,300 |
24 Jul 2023 | JPY | 3,395 | 3,420 | 3,385 | 3,410 | 3,410 | +20 (+0.59%) | 12,500 |
21 Jul 2023 | JPY | 3,405 | 3,415 | 3,380 | 3,390 | 3,390 | -20 (-0.59%) | 10,800 |
20 Jul 2023 | JPY | 3,440 | 3,440 | 3,390 | 3,410 | 3,410 | -35 (-1.02%) | 20,900 |
19 Jul 2023 | JPY | 3,425 | 3,450 | 3,405 | 3,445 | 3,445 | +55 (+1.62%) | 18,200 |
18 Jul 2023 | JPY | 3,380 | 3,400 | 3,365 | 3,390 | 3,390 | +40 (+1.19%) | 11,100 |
14 Jul 2023 | JPY | 3,390 | 3,390 | 3,305 | 3,350 | 3,350 | -10 (-0.30%) | 12,400 |
13 Jul 2023 | JPY | 3,330 | 3,365 | 3,280 | 3,360 | 3,360 | +60 (+1.82%) | 13,300 |
12 Jul 2023 | JPY | 3,375 | 3,375 | 3,295 | 3,300 | 3,300 | -35 (-1.05%) | 12,500 |
11 Jul 2023 | JPY | 3,385 | 3,395 | 3,315 | 3,335 | 3,335 | -20 (-0.60%) | 20,300 |
10 Jul 2023 | JPY | 3,440 | 3,440 | 3,340 | 3,355 | 3,355 | -40 (-1.18%) | 35,100 |
7 Jul 2023 | JPY | 3,430 | 3,465 | 3,360 | 3,395 | 3,395 | -85 (-2.44%) | 53,300 |
6 Jul 2023 | JPY | 3,490 | 3,530 | 3,450 | 3,480 | 3,480 | -10 (-0.29%) | 19,500 |
5 Jul 2023 | JPY | 3,515 | 3,520 | 3,430 | 3,490 | 3,490 | -45 (-1.27%) | 21,000 |
4 Jul 2023 | JPY | 3,600 | 3,600 | 3,525 | 3,535 | 3,535 | -70 (-1.94%) | 22,100 |
3 Jul 2023 | JPY | 3,670 | 3,715 | 3,570 | 3,605 | 3,605 | -65 (-1.77%) | 31,800 |