CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2012	JPY	480	480	475	479	479	+2 (+0.42%)	1,400
28 Aug 2012	JPY	481	485	475	477	477	-12 (-2.45%)	3,800
27 Aug 2012	JPY	493	493	489	489	489	+4 (+0.82%)	400
24 Aug 2012	JPY	495	495	485	485	485	-10 (-2.02%)	3,900
23 Aug 2012	JPY	492	495	485	495	495	+5 (+1.02%)	11,700
22 Aug 2012	JPY	488	492	470	490	490	-3 (-0.61%)	9,300
21 Aug 2012	JPY	489	500	488	493	493	+1 (+0.20%)	7,100
20 Aug 2012	JPY	500	500	486	492	492	-7 (-1.40%)	14,000
17 Aug 2012	JPY	495	499	485	499	499	+20 (+4.18%)	11,100
16 Aug 2012	JPY	478	498	475	479	479	+13 (+2.79%)	14,000
15 Aug 2012	JPY	465	467	460	466	466	+2 (+0.43%)	5,100
14 Aug 2012	JPY	463	468	452	464	464	+4 (+0.87%)	4,100
13 Aug 2012	JPY	461	465	460	460	460	-1 (-0.22%)	4,300
10 Aug 2012	JPY	466	476	461	461	461	+3 (+0.66%)	3,700
9 Aug 2012	JPY	467	467	457	458	458	-9 (-1.93%)	1,000
8 Aug 2012	JPY	464	467	458	467	467	+3 (+0.65%)	3,200
7 Aug 2012	JPY	453	468	453	464	464	+14 (+3.11%)	3,100
6 Aug 2012	JPY	450	458	450	450	450	0.0 (0.0%)	1,900
3 Aug 2012	JPY	447	453	447	450	450	+3 (+0.67%)	3,000
2 Aug 2012	JPY	453	455	447	447	447	+2 (+0.45%)	2,600
1 Aug 2012	JPY	453	453	445	445	445	-4 (-0.89%)	3,300
31 Jul 2012	JPY	449	453	446	449	449	0.0 (0.0%)	4,000
30 Jul 2012	JPY	456	464	446	449	449	-11 (-2.39%)	8,300
27 Jul 2012	JPY	464	464	452	460	460	0.0 (0.0%)	2,000
26 Jul 2012	JPY	447	460	445	460	460	+13 (+2.91%)	6,300
25 Jul 2012	JPY	452	455	447	447	447	-5 (-1.11%)	7,500
24 Jul 2012	JPY	456	459	451	452	452	-4 (-0.88%)	8,200
23 Jul 2012	JPY	462	462	456	456	456	-11 (-2.36%)	12,300
20 Jul 2012	JPY	483	483	461	467	467	-10 (-2.10%)	40,700
19 Jul 2012	JPY	472	477	469	477	477	+6 (+1.27%)	6,500