| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 474 | 474 | 465 | 471 | 471 | +7 (+1.51%) | 9,400 |
| 17 Jul 2012 | JPY | 468 | 476 | 464 | 464 | 464 | +1 (+0.22%) | 4,300 |
| 13 Jul 2012 | JPY | 462 | 479 | 462 | 463 | 463 | -2 (-0.43%) | 5,000 |
| 12 Jul 2012 | JPY | 472 | 473 | 465 | 465 | 465 | 0.0 (0.0%) | 4,500 |
| 11 Jul 2012 | JPY | 470 | 472 | 465 | 465 | 465 | -5 (-1.06%) | 5,400 |
| 10 Jul 2012 | JPY | 472 | 474 | 469 | 470 | 470 | -3 (-0.63%) | 4,100 |
| 9 Jul 2012 | JPY | 475 | 475 | 461 | 473 | 473 | -1 (-0.21%) | 4,800 |
| 6 Jul 2012 | JPY | 475 | 477 | 474 | 474 | 474 | -1 (-0.21%) | 6,300 |
| 5 Jul 2012 | JPY | 475 | 480 | 475 | 475 | 475 | +3 (+0.64%) | 4,200 |
| 4 Jul 2012 | JPY | 473 | 476 | 472 | 472 | 472 | -1 (-0.21%) | 5,800 |
| 3 Jul 2012 | JPY | 469 | 474 | 469 | 473 | 473 | +5 (+1.07%) | 5,900 |
| 2 Jul 2012 | JPY | 470 | 471 | 468 | 468 | 468 | -2 (-0.43%) | 7,600 |
| 29 Jun 2012 | JPY | 465 | 470 | 461 | 470 | 470 | +2 (+0.43%) | 12,700 |
| 28 Jun 2012 | JPY | 474 | 475 | 461 | 468 | 468 | -5 (-1.06%) | 12,000 |
| 27 Jun 2012 | JPY | 460 | 473 | 460 | 473 | 473 | +15 (+3.28%) | 5,200 |
| 26 Jun 2012 | JPY | 462 | 465 | 454 | 458 | 458 | -4 (-0.87%) | 9,100 |
| 25 Jun 2012 | JPY | 472 | 474 | 462 | 462 | 462 | -10 (-2.12%) | 9,400 |
| 22 Jun 2012 | JPY | 475 | 475 | 468 | 472 | 472 | -7 (-1.46%) | 15,400 |
| 21 Jun 2012 | JPY | 481 | 483 | 474 | 479 | 479 | -2 (-0.42%) | 17,200 |
| 20 Jun 2012 | JPY | 484 | 484 | 479 | 481 | 481 | +4 (+0.84%) | 16,500 |
| 19 Jun 2012 | JPY | 475 | 483 | 475 | 477 | 477 | -3 (-0.63%) | 11,200 |
| 18 Jun 2012 | JPY | 497 | 497 | 480 | 480 | 480 | -17 (-3.42%) | 12,800 |
| 15 Jun 2012 | JPY | 492 | 499 | 489 | 497 | 497 | +6 (+1.22%) | 4,100 |
| 14 Jun 2012 | JPY | 490 | 494 | 487 | 491 | 491 | 0.0 (0.0%) | 4,200 |
| 13 Jun 2012 | JPY | 501 | 501 | 491 | 491 | 491 | -17 (-3.35%) | 3,700 |
| 12 Jun 2012 | JPY | 488 | 508 | 487 | 508 | 508 | +20 (+4.10%) | 6,600 |
| 11 Jun 2012 | JPY | 485 | 501 | 478 | 488 | 488 | +18 (+3.83%) | 31,500 |
| 8 Jun 2012 | JPY | 466 | 472 | 464 | 470 | 470 | -3 (-0.63%) | 24,200 |
| 7 Jun 2012 | JPY | 458 | 473 | 454 | 473 | 473 | +15 (+3.28%) | 8,800 |
| 6 Jun 2012 | JPY | 451 | 465 | 451 | 458 | 458 | +5 (+1.10%) | 15,400 |
