| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 528 | 533 | 528 | 533 | 533 | +7 (+1.33%) | 9,500 |
| 18 Apr 2012 | JPY | 530 | 536 | 526 | 526 | 526 | +6 (+1.15%) | 10,600 |
| 17 Apr 2012 | JPY | 520 | 521 | 519 | 520 | 520 | -4 (-0.76%) | 5,800 |
| 16 Apr 2012 | JPY | 516 | 524 | 516 | 524 | 524 | +8 (+1.55%) | 4,500 |
| 13 Apr 2012 | JPY | 516 | 522 | 515 | 516 | 516 | +1 (+0.19%) | 9,600 |
| 12 Apr 2012 | JPY | 517 | 518 | 515 | 515 | 515 | +1 (+0.19%) | 7,400 |
| 11 Apr 2012 | JPY | 514 | 514 | 511 | 514 | 514 | -4 (-0.77%) | 8,500 |
| 10 Apr 2012 | JPY | 527 | 530 | 516 | 518 | 518 | -14 (-2.63%) | 20,200 |
| 9 Apr 2012 | JPY | 534 | 541 | 527 | 532 | 532 | -8 (-1.48%) | 15,700 |
| 6 Apr 2012 | JPY | 533 | 540 | 529 | 540 | 540 | +7 (+1.31%) | 6,800 |
| 5 Apr 2012 | JPY | 531 | 533 | 525 | 533 | 533 | -5 (-0.93%) | 8,300 |
| 4 Apr 2012 | JPY | 540 | 544 | 532 | 538 | 538 | -2 (-0.37%) | 10,900 |
| 3 Apr 2012 | JPY | 550 | 552 | 540 | 540 | 540 | -14 (-2.53%) | 3,700 |
| 2 Apr 2012 | JPY | 572 | 572 | 550 | 554 | 554 | -16 (-2.81%) | 17,400 |
| 30 Mar 2012 | JPY | 566 | 570 | 559 | 570 | 570 | +2 (+0.35%) | 27,700 |
| 29 Mar 2012 | JPY | 567 | 568 | 554 | 568 | 568 | +20 (+3.65%) | 80,300 |
| 28 Mar 2012 | JPY | 546 | 551 | 540 | 548 | 548 | -8 (-1.44%) | 15,600 |
| 27 Mar 2012 | JPY | 541 | 556 | 540 | 556 | 556 | +23 (+4.32%) | 27,400 |
| 26 Mar 2012 | JPY | 542 | 544 | 533 | 533 | 533 | -9 (-1.66%) | 12,300 |
| 23 Mar 2012 | JPY | 541 | 545 | 538 | 542 | 542 | +1 (+0.18%) | 21,100 |
| 22 Mar 2012 | JPY | 531 | 541 | 531 | 541 | 541 | +11 (+2.08%) | 10,400 |
| 21 Mar 2012 | JPY | 534 | 537 | 530 | 530 | 530 | -8 (-1.49%) | 18,400 |
| 19 Mar 2012 | JPY | 536 | 540 | 534 | 538 | 538 | +3 (+0.56%) | 24,200 |
| 16 Mar 2012 | JPY | 538 | 538 | 530 | 535 | 535 | +1 (+0.19%) | 12,500 |
| 15 Mar 2012 | JPY | 537 | 538 | 528 | 534 | 534 | -2 (-0.37%) | 17,900 |
| 14 Mar 2012 | JPY | 535 | 550 | 533 | 536 | 536 | +11 (+2.10%) | 23,500 |
| 13 Mar 2012 | JPY | 527 | 531 | 525 | 525 | 525 | +4 (+0.77%) | 20,900 |
| 12 Mar 2012 | JPY | 527 | 527 | 521 | 521 | 521 | 0.0 (0.0%) | 9,100 |
| 9 Mar 2012 | JPY | 523 | 528 | 520 | 521 | 521 | -1 (-0.19%) | 30,600 |
| 8 Mar 2012 | JPY | 525 | 528 | 522 | 522 | 522 | -3 (-0.57%) | 10,300 |
