CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2012	JPY	515	526	515	525	525	+9 (+1.74%)	14,000
6 Mar 2012	JPY	515	520	515	516	516	+1 (+0.19%)	6,600
5 Mar 2012	JPY	523	523	515	515	515	-8 (-1.53%)	7,900
2 Mar 2012	JPY	524	524	520	523	523	+5 (+0.97%)	5,300
1 Mar 2012	JPY	519	525	515	518	518	-4 (-0.77%)	10,200
29 Feb 2012	JPY	525	531	521	522	522	-7 (-1.32%)	22,400
28 Feb 2012	JPY	525	534	523	529	529	+2 (+0.38%)	21,200
27 Feb 2012	JPY	525	530	521	527	527	+3 (+0.57%)	26,300
24 Feb 2012	JPY	528	528	523	524	524	-3 (-0.57%)	11,600
23 Feb 2012	JPY	525	529	524	527	527	0.0 (0.0%)	42,500
22 Feb 2012	JPY	526	529	525	527	527	+1 (+0.19%)	27,200
21 Feb 2012	JPY	526	529	526	526	526	-1 (-0.19%)	9,900
20 Feb 2012	JPY	530	534	526	527	527	+1 (+0.19%)	33,600
17 Feb 2012	JPY	525	526	522	526	526	-4 (-0.75%)	14,700
16 Feb 2012	JPY	535	539	524	530	530	-1 (-0.19%)	32,100
15 Feb 2012	JPY	525	533	524	531	531	+6 (+1.14%)	15,600
14 Feb 2012	JPY	522	527	522	525	525	+4 (+0.77%)	6,300
13 Feb 2012	JPY	515	527	511	521	521	+13 (+2.56%)	12,700
10 Feb 2012	JPY	526	526	508	508	508	-16 (-3.05%)	7,900
9 Feb 2012	JPY	528	528	524	524	524	-3 (-0.57%)	6,700
8 Feb 2012	JPY	512	527	512	527	527	+15 (+2.93%)	17,700
7 Feb 2012	JPY	512	516	510	512	512	0.0 (0.0%)	6,100
6 Feb 2012	JPY	512	514	507	512	512	+1 (+0.20%)	8,100
3 Feb 2012	JPY	514	514	510	511	511	-3 (-0.58%)	5,600
2 Feb 2012	JPY	510	519	509	514	514	+6 (+1.18%)	10,200
1 Feb 2012	JPY	510	515	505	508	508	+4 (+0.79%)	12,500
31 Jan 2012	JPY	505	508	502	504	504	-4 (-0.79%)	22,000
30 Jan 2012	JPY	512	512	508	508	508	-4 (-0.78%)	17,300
27 Jan 2012	JPY	514	514	511	512	512	-5 (-0.97%)	7,100
26 Jan 2012	JPY	520	521	514	517	517	-3 (-0.58%)	6,700