CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2011	JPY	521	527	521	522	522	-1 (-0.19%)	9,300
7 Dec 2011	JPY	520	528	518	523	523	+2 (+0.38%)	15,600
6 Dec 2011	JPY	522	525	520	521	521	0.0 (0.0%)	10,700
5 Dec 2011	JPY	522	525	520	521	521	-1 (-0.19%)	13,400
2 Dec 2011	JPY	531	531	522	522	522	-1 (-0.19%)	5,500
1 Dec 2011	JPY	520	523	516	523	523	+10 (+1.95%)	7,700
30 Nov 2011	JPY	527	527	511	513	513	-14 (-2.66%)	5,200
29 Nov 2011	JPY	520	527	510	527	527	+10 (+1.93%)	15,700
28 Nov 2011	JPY	525	532	510	517	517	-10 (-1.90%)	10,900
25 Nov 2011	JPY	539	539	527	527	527	-13 (-2.41%)	7,200
24 Nov 2011	JPY	530	540	522	540	540	-9 (-1.64%)	8,400
22 Nov 2011	JPY	532	550	529	549	549	+7 (+1.29%)	13,100
21 Nov 2011	JPY	538	542	538	542	542	+6 (+1.12%)	10,200
18 Nov 2011	JPY	539	539	528	536	536	-4 (-0.74%)	21,000
17 Nov 2011	JPY	529	540	525	540	540	+9 (+1.69%)	12,100
16 Nov 2011	JPY	538	540	522	531	531	-5 (-0.93%)	10,700
15 Nov 2011	JPY	524	543	524	536	536	+8 (+1.52%)	6,100
14 Nov 2011	JPY	542	543	528	528	528	-6 (-1.12%)	5,800
11 Nov 2011	JPY	522	534	522	534	534	+7 (+1.33%)	5,600
10 Nov 2011	JPY	526	537	520	527	527	-17 (-3.13%)	7,800
9 Nov 2011	JPY	520	546	520	544	544	+24 (+4.62%)	11,400
8 Nov 2011	JPY	560	560	506	520	520	-40 (-7.14%)	36,200
7 Nov 2011	JPY	556	560	550	560	560	+7 (+1.27%)	10,900
4 Nov 2011	JPY	551	553	537	553	553	+12 (+2.22%)	9,300
2 Nov 2011	JPY	530	542	530	541	541	+2 (+0.37%)	8,700
1 Nov 2011	JPY	545	545	533	539	539	-6 (-1.10%)	11,600
31 Oct 2011	JPY	545	555	545	545	545	-10 (-1.80%)	9,700
28 Oct 2011	JPY	550	560	550	555	555	+5 (+0.91%)	16,400
27 Oct 2011	JPY	549	550	541	550	550	0.0 (0.0%)	6,600
26 Oct 2011	JPY	539	550	536	550	550	+11 (+2.04%)	13,400