CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	JPY	560	560	535	539	539	-11 (-2%)	12,500
24 Oct 2011	JPY	564	564	550	550	550	-12 (-2.14%)	5,600
21 Oct 2011	JPY	563	564	558	562	562	+3 (+0.54%)	8,800
20 Oct 2011	JPY	558	559	546	559	559	+4 (+0.72%)	16,200
19 Oct 2011	JPY	545	555	545	555	555	+12 (+2.21%)	6,800
18 Oct 2011	JPY	553	557	533	543	543	-25 (-4.40%)	9,900
17 Oct 2011	JPY	566	568	561	568	568	+13 (+2.34%)	6,600
14 Oct 2011	JPY	564	568	550	555	555	-13 (-2.29%)	5,500
13 Oct 2011	JPY	560	568	554	568	568	+10 (+1.79%)	9,700
12 Oct 2011	JPY	550	558	535	558	558	+8 (+1.45%)	10,800
11 Oct 2011	JPY	546	566	546	550	550	+4 (+0.73%)	7,200
7 Oct 2011	JPY	545	549	542	546	546	+8 (+1.49%)	6,900
6 Oct 2011	JPY	529	544	529	538	538	+7 (+1.32%)	8,300
5 Oct 2011	JPY	551	551	531	531	531	-39 (-6.84%)	15,500
4 Oct 2011	JPY	550	570	549	570	570	+9 (+1.60%)	9,400
3 Oct 2011	JPY	570	573	560	561	561	+11 (+2%)	20,400
30 Sep 2011	JPY	564	567	540	550	550	-10 (-1.79%)	11,700
29 Sep 2011	JPY	542	560	542	560	560	+10 (+1.82%)	14,200
28 Sep 2011	JPY	531	558	531	550	550	+19 (+3.58%)	14,100
27 Sep 2011	JPY	530	531	520	531	531	+11 (+2.12%)	10,600
26 Sep 2011	JPY	542	545	519	520	520	-22 (-4.06%)	9,100
22 Sep 2011	JPY	549	549	529	542	542	-5 (-0.91%)	18,500
21 Sep 2011	JPY	543	550	543	547	547	+4 (+0.74%)	9,600
20 Sep 2011	JPY	564	564	543	543	543	+7 (+1.31%)	17,700
16 Sep 2011	JPY	529	564	527	536	536	+13 (+2.49%)	11,200
15 Sep 2011	JPY	512	528	512	523	523	+8 (+1.55%)	7,700
14 Sep 2011	JPY	514	518	508	515	515	0.0 (0.0%)	9,100
13 Sep 2011	JPY	520	521	511	515	515	-9 (-1.72%)	10,800
12 Sep 2011	JPY	532	534	522	524	524	-18 (-3.32%)	6,100
9 Sep 2011	JPY	537	545	535	542	542	+11 (+2.07%)	17,700