| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 545 | 547 | 527 | 531 | 531 | -8 (-1.48%) | 5,900 |
| 7 Sep 2011 | JPY | 534 | 545 | 533 | 539 | 539 | +2 (+0.37%) | 6,600 |
| 6 Sep 2011 | JPY | 544 | 544 | 528 | 537 | 537 | -3 (-0.56%) | 12,800 |
| 5 Sep 2011 | JPY | 556 | 556 | 537 | 540 | 540 | -9 (-1.64%) | 3,400 |
| 2 Sep 2011 | JPY | 553 | 555 | 539 | 549 | 549 | -10 (-1.79%) | 6,000 |
| 1 Sep 2011 | JPY | 555 | 560 | 555 | 559 | 559 | -1 (-0.18%) | 9,200 |
| 31 Aug 2011 | JPY | 563 | 564 | 553 | 560 | 560 | +1 (+0.18%) | 9,700 |
| 30 Aug 2011 | JPY | 556 | 564 | 556 | 559 | 559 | +20 (+3.71%) | 21,100 |
| 29 Aug 2011 | JPY | 539 | 552 | 536 | 539 | 539 | 0.0 (0.0%) | 14,500 |
| 26 Aug 2011 | JPY | 540 | 541 | 535 | 539 | 539 | +2 (+0.37%) | 8,700 |
| 25 Aug 2011 | JPY | 544 | 549 | 532 | 537 | 537 | -3 (-0.56%) | 12,600 |
| 24 Aug 2011 | JPY | 556 | 556 | 537 | 540 | 540 | -12 (-2.17%) | 12,000 |
| 23 Aug 2011 | JPY | 553 | 558 | 548 | 552 | 552 | +3 (+0.55%) | 22,100 |
| 22 Aug 2011 | JPY | 538 | 550 | 538 | 549 | 549 | +6 (+1.10%) | 15,600 |
| 19 Aug 2011 | JPY | 533 | 547 | 527 | 543 | 543 | 0.0 (0.0%) | 28,000 |
| 18 Aug 2011 | JPY | 544 | 544 | 528 | 543 | 543 | +3 (+0.56%) | 18,100 |
| 17 Aug 2011 | JPY | 529 | 542 | 529 | 540 | 540 | +5 (+0.93%) | 9,200 |
| 16 Aug 2011 | JPY | 535 | 539 | 531 | 535 | 535 | -5 (-0.93%) | 12,500 |
| 15 Aug 2011 | JPY | 541 | 544 | 532 | 540 | 540 | +19 (+3.65%) | 20,800 |
| 12 Aug 2011 | JPY | 519 | 526 | 513 | 521 | 521 | +7 (+1.36%) | 14,600 |
| 11 Aug 2011 | JPY | 494 | 514 | 494 | 514 | 514 | +10 (+1.98%) | 11,000 |
| 10 Aug 2011 | JPY | 489 | 504 | 489 | 504 | 504 | +19 (+3.92%) | 13,800 |
| 9 Aug 2011 | JPY | 475 | 485 | 470 | 485 | 485 | -5 (-1.02%) | 17,300 |
| 8 Aug 2011 | JPY | 490 | 500 | 490 | 490 | 490 | -7 (-1.41%) | 24,800 |
| 5 Aug 2011 | JPY | 491 | 501 | 489 | 497 | 497 | -14 (-2.74%) | 18,200 |
| 4 Aug 2011 | JPY | 501 | 514 | 500 | 511 | 511 | +10 (+2.00%) | 13,000 |
| 3 Aug 2011 | JPY | 501 | 506 | 501 | 501 | 501 | -9 (-1.76%) | 11,800 |
| 2 Aug 2011 | JPY | 510 | 510 | 505 | 510 | 510 | -3 (-0.58%) | 5,200 |
| 1 Aug 2011 | JPY | 507 | 518 | 507 | 513 | 513 | +4 (+0.79%) | 8,400 |
| 29 Jul 2011 | JPY | 533 | 533 | 505 | 509 | 509 | -30 (-5.57%) | 12,900 |
