CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	536	539	529	539	539	-6 (-1.10%)	18,000
27 Jul 2011	JPY	553	553	540	545	545	-8 (-1.45%)	13,300
26 Jul 2011	JPY	532	556	532	553	553	+3 (+0.55%)	8,500
25 Jul 2011	JPY	550	554	550	550	550	-8 (-1.43%)	5,200
22 Jul 2011	JPY	557	558	555	558	558	+3 (+0.54%)	15,400
21 Jul 2011	JPY	546	555	540	555	555	+4 (+0.73%)	15,500
20 Jul 2011	JPY	551	552	550	551	551	-2 (-0.36%)	17,000
19 Jul 2011	JPY	545	554	545	553	553	+4 (+0.73%)	17,800
15 Jul 2011	JPY	548	550	536	549	549	+1 (+0.18%)	10,700
14 Jul 2011	JPY	539	555	539	548	548	+1 (+0.18%)	17,900
13 Jul 2011	JPY	535	547	535	547	547	+12 (+2.24%)	15,900
12 Jul 2011	JPY	529	535	526	535	535	+5 (+0.94%)	10,500
11 Jul 2011	JPY	520	533	520	530	530	+10 (+1.92%)	10,700
8 Jul 2011	JPY	525	525	520	520	520	-4 (-0.76%)	7,800
7 Jul 2011	JPY	517	525	516	524	524	+8 (+1.55%)	9,200
6 Jul 2011	JPY	519	519	512	516	516	-4 (-0.77%)	10,100
5 Jul 2011	JPY	527	531	512	520	520	-7 (-1.33%)	7,100
4 Jul 2011	JPY	545	545	526	527	527	-8 (-1.50%)	12,300
1 Jul 2011	JPY	533	545	533	535	535	+9 (+1.71%)	16,100
30 Jun 2011	JPY	533	545	526	526	526	-10 (-1.87%)	18,700
29 Jun 2011	JPY	539	539	529	536	536	+7 (+1.32%)	6,400
28 Jun 2011	JPY	528	535	528	529	529	-2 (-0.38%)	3,800
27 Jun 2011	JPY	539	539	530	531	531	-8 (-1.48%)	9,000
24 Jun 2011	JPY	530	539	525	539	539	+14 (+2.67%)	11,500
23 Jun 2011	JPY	528	530	517	525	525	-5 (-0.94%)	12,500
22 Jun 2011	JPY	514	530	514	530	530	+12 (+2.32%)	12,000
21 Jun 2011	JPY	515	518	507	518	518	+3 (+0.58%)	8,500
20 Jun 2011	JPY	516	516	512	515	515	-1 (-0.19%)	11,900
17 Jun 2011	JPY	525	525	506	516	516	-4 (-0.77%)	13,900
16 Jun 2011	JPY	524	527	520	520	520	-10 (-1.89%)	7,800