Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 3,735 | 3,750 | 3,635 | 3,670 | 3,670 | -115 (-3.04%) | 23,100 |
29 Jun 2023 | JPY | 3,650 | 3,785 | 3,650 | 3,785 | 3,785 | +135 (+3.70%) | 29,800 |
28 Jun 2023 | JPY | 3,600 | 3,660 | 3,600 | 3,650 | 3,650 | +85 (+2.38%) | 12,400 |
27 Jun 2023 | JPY | 3,555 | 3,570 | 3,515 | 3,565 | 3,565 | +15 (+0.42%) | 8,600 |
26 Jun 2023 | JPY | 3,525 | 3,555 | 3,490 | 3,550 | 3,550 | -10 (-0.28%) | 9,800 |
23 Jun 2023 | JPY | 3,640 | 3,645 | 3,490 | 3,560 | 3,560 | -75 (-2.06%) | 16,500 |
22 Jun 2023 | JPY | 3,655 | 3,660 | 3,625 | 3,635 | 3,635 | +15 (+0.41%) | 11,000 |
21 Jun 2023 | JPY | 3,620 | 3,685 | 3,610 | 3,620 | 3,620 | 0.0 (0.0%) | 21,000 |
20 Jun 2023 | JPY | 3,570 | 3,625 | 3,530 | 3,620 | 3,620 | +55 (+1.54%) | 24,200 |
19 Jun 2023 | JPY | 3,530 | 3,565 | 3,520 | 3,565 | 3,565 | +35 (+0.99%) | 14,100 |
16 Jun 2023 | JPY | 3,550 | 3,550 | 3,490 | 3,530 | 3,530 | +5 (+0.14%) | 26,700 |
15 Jun 2023 | JPY | 3,495 | 3,550 | 3,495 | 3,525 | 3,525 | +25 (+0.71%) | 14,500 |
14 Jun 2023 | JPY | 3,495 | 3,505 | 3,450 | 3,500 | 3,500 | +20 (+0.57%) | 15,400 |
13 Jun 2023 | JPY | 3,510 | 3,515 | 3,480 | 3,480 | 3,480 | -30 (-0.85%) | 18,200 |
12 Jun 2023 | JPY | 3,535 | 3,550 | 3,495 | 3,510 | 3,510 | +15 (+0.43%) | 23,000 |
9 Jun 2023 | JPY | 3,425 | 3,495 | 3,425 | 3,495 | 3,495 | +125 (+3.71%) | 30,800 |
8 Jun 2023 | JPY | 3,430 | 3,460 | 3,360 | 3,370 | 3,370 | -70 (-2.03%) | 22,800 |
7 Jun 2023 | JPY | 3,490 | 3,520 | 3,440 | 3,440 | 3,440 | -50 (-1.43%) | 20,200 |
6 Jun 2023 | JPY | 3,405 | 3,490 | 3,395 | 3,490 | 3,490 | +55 (+1.60%) | 15,200 |
5 Jun 2023 | JPY | 3,425 | 3,455 | 3,405 | 3,435 | 3,435 | +80 (+2.38%) | 15,600 |
2 Jun 2023 | JPY | 3,340 | 3,375 | 3,335 | 3,355 | 3,355 | +10 (+0.30%) | 25,300 |
1 Jun 2023 | JPY | 3,325 | 3,370 | 3,300 | 3,345 | 3,345 | +5 (+0.15%) | 22,600 |
31 May 2023 | JPY | 3,370 | 3,370 | 3,320 | 3,340 | 3,340 | -85 (-2.48%) | 29,700 |
30 May 2023 | JPY | 3,420 | 3,440 | 3,365 | 3,425 | 3,425 | -5 (-0.15%) | 34,100 |
29 May 2023 | JPY | 3,370 | 3,460 | 3,365 | 3,430 | 3,430 | +90 (+2.69%) | 22,100 |
26 May 2023 | JPY | 3,325 | 3,370 | 3,325 | 3,340 | 3,340 | +10 (+0.30%) | 21,700 |
25 May 2023 | JPY | 3,340 | 3,365 | 3,300 | 3,330 | 3,330 | -60 (-1.77%) | 26,200 |
24 May 2023 | JPY | 3,410 | 3,430 | 3,380 | 3,390 | 3,390 | -45 (-1.31%) | 9,000 |
23 May 2023 | JPY | 3,505 | 3,505 | 3,430 | 3,435 | 3,435 | -65 (-1.86%) | 16,000 |
22 May 2023 | JPY | 3,470 | 3,505 | 3,425 | 3,500 | 3,500 | -5 (-0.14%) | 14,600 |