| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 521 | 535 | 515 | 530 | 530 | +10 (+1.92%) | 16,300 |
| 14 Jun 2011 | JPY | 516 | 524 | 515 | 520 | 520 | 0.0 (0.0%) | 14,100 |
| 13 Jun 2011 | JPY | 519 | 531 | 515 | 520 | 520 | -4 (-0.76%) | 17,200 |
| 10 Jun 2011 | JPY | 514 | 530 | 509 | 524 | 524 | +25 (+5.01%) | 73,300 |
| 9 Jun 2011 | JPY | 485 | 501 | 485 | 499 | 499 | +14 (+2.89%) | 26,100 |
| 8 Jun 2011 | JPY | 478 | 488 | 477 | 485 | 485 | +4 (+0.83%) | 9,200 |
| 7 Jun 2011 | JPY | 477 | 484 | 475 | 481 | 481 | +7 (+1.48%) | 13,300 |
| 6 Jun 2011 | JPY | 485 | 485 | 470 | 474 | 474 | -13 (-2.67%) | 19,100 |
| 3 Jun 2011 | JPY | 491 | 496 | 487 | 487 | 487 | -4 (-0.81%) | 13,200 |
| 2 Jun 2011 | JPY | 486 | 499 | 486 | 491 | 491 | -10 (-2.00%) | 21,500 |
| 1 Jun 2011 | JPY | 511 | 513 | 498 | 501 | 501 | -5 (-0.99%) | 16,600 |
| 31 May 2011 | JPY | 490 | 509 | 490 | 506 | 506 | +20 (+4.12%) | 34,100 |
| 30 May 2011 | JPY | 484 | 486 | 476 | 486 | 486 | +1 (+0.21%) | 27,900 |
| 27 May 2011 | JPY | 496 | 496 | 484 | 485 | 485 | -12 (-2.41%) | 29,700 |
| 26 May 2011 | JPY | 498 | 510 | 496 | 497 | 497 | -5 (-1.00%) | 16,400 |
| 25 May 2011 | JPY | 501 | 505 | 496 | 502 | 502 | -3 (-0.59%) | 16,400 |
| 24 May 2011 | JPY | 500 | 512 | 500 | 505 | 505 | -3 (-0.59%) | 20,500 |
| 23 May 2011 | JPY | 522 | 522 | 505 | 508 | 508 | -19 (-3.61%) | 34,400 |
| 20 May 2011 | JPY | 532 | 541 | 525 | 527 | 527 | -14 (-2.59%) | 47,700 |
| 19 May 2011 | JPY | 548 | 557 | 536 | 541 | 541 | -5 (-0.92%) | 24,400 |
| 18 May 2011 | JPY | 535 | 546 | 531 | 546 | 546 | +10 (+1.87%) | 25,000 |
| 17 May 2011 | JPY | 535 | 537 | 523 | 536 | 536 | -4 (-0.74%) | 38,600 |
| 16 May 2011 | JPY | 546 | 547 | 536 | 540 | 540 | -14 (-2.53%) | 37,500 |
| 13 May 2011 | JPY | 555 | 557 | 545 | 554 | 554 | -3 (-0.54%) | 41,800 |
| 12 May 2011 | JPY | 563 | 569 | 557 | 557 | 557 | -8 (-1.42%) | 18,800 |
| 11 May 2011 | JPY | 577 | 582 | 565 | 565 | 565 | -8 (-1.40%) | 26,600 |
| 10 May 2011 | JPY | 570 | 575 | 562 | 573 | 573 | +11 (+1.96%) | 27,100 |
| 9 May 2011 | JPY | 579 | 585 | 561 | 562 | 562 | -13 (-2.26%) | 43,800 |
| 6 May 2011 | JPY | 576 | 576 | 558 | 575 | 575 | -3 (-0.52%) | 43,200 |
| 2 May 2011 | JPY | 566 | 587 | 555 | 578 | 578 | -9 (-1.53%) | 90,800 |
