| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 584 | 599 | 582 | 587 | 587 | +5 (+0.86%) | 33,800 |
| 27 Apr 2011 | JPY | 584 | 600 | 580 | 582 | 582 | -8 (-1.36%) | 49,000 |
| 26 Apr 2011 | JPY | 600 | 603 | 589 | 590 | 590 | -11 (-1.83%) | 53,200 |
| 25 Apr 2011 | JPY | 600 | 619 | 596 | 601 | 601 | +7 (+1.18%) | 63,500 |
| 22 Apr 2011 | JPY | 597 | 605 | 580 | 594 | 594 | -13 (-2.14%) | 82,800 |
| 21 Apr 2011 | JPY | 615 | 618 | 602 | 607 | 607 | -13 (-2.10%) | 89,200 |
| 20 Apr 2011 | JPY | 635 | 637 | 618 | 620 | 620 | -19 (-2.97%) | 132,100 |
| 19 Apr 2011 | JPY | 626 | 645 | 621 | 639 | 639 | +3 (+0.47%) | 164,500 |
| 18 Apr 2011 | JPY | 641 | 670 | 620 | 636 | 636 | +25 (+4.09%) | 448,200 |
| 15 Apr 2011 | JPY | 565 | 647 | 562 | 611 | 611 | +55 (+9.89%) | 553,600 |
| 14 Apr 2011 | JPY | 519 | 616 | 518 | 556 | 556 | +38 (+7.34%) | 182,300 |
| 13 Apr 2011 | JPY | 516 | 525 | 516 | 518 | 518 | -7 (-1.33%) | 23,100 |
| 12 Apr 2011 | JPY | 524 | 529 | 520 | 525 | 525 | -8 (-1.50%) | 22,700 |
| 11 Apr 2011 | JPY | 526 | 535 | 525 | 533 | 533 | +4 (+0.76%) | 15,300 |
| 8 Apr 2011 | JPY | 515 | 533 | 514 | 529 | 529 | +16 (+3.12%) | 28,600 |
| 7 Apr 2011 | JPY | 529 | 533 | 513 | 513 | 513 | -6 (-1.16%) | 28,000 |
| 6 Apr 2011 | JPY | 522 | 530 | 513 | 519 | 519 | -4 (-0.76%) | 22,000 |
| 5 Apr 2011 | JPY | 545 | 546 | 520 | 523 | 523 | -24 (-4.39%) | 46,600 |
| 4 Apr 2011 | JPY | 557 | 560 | 547 | 547 | 547 | -10 (-1.80%) | 28,400 |
| 1 Apr 2011 | JPY | 565 | 565 | 546 | 557 | 557 | -8 (-1.42%) | 27,500 |
| 31 Mar 2011 | JPY | 586 | 586 | 553 | 565 | 565 | -21 (-3.58%) | 60,500 |
| 30 Mar 2011 | JPY | 580 | 587 | 551 | 586 | 586 | +11 (+1.91%) | 63,400 |
| 29 Mar 2011 | JPY | 563 | 590 | 542 | 575 | 575 | -8 (-1.37%) | 103,300 |
| 28 Mar 2011 | JPY | 610 | 637 | 562 | 583 | 583 | +13 (+2.28%) | 414,800 |
| 25 Mar 2011 | JPY | 498 | 570 | 498 | 570 | 570 | +80 (+16.33%) | 313,400 |
| 24 Mar 2011 | JPY | 490 | 491 | 483 | 490 | 490 | +4 (+0.82%) | 29,400 |
| 23 Mar 2011 | JPY | 482 | 493 | 473 | 486 | 486 | +12 (+2.53%) | 39,500 |
| 22 Mar 2011 | JPY | 470 | 478 | 462 | 474 | 474 | +24 (+5.33%) | 38,000 |
| 18 Mar 2011 | JPY | 462 | 463 | 446 | 450 | 450 | +12 (+2.74%) | 35,000 |
| 17 Mar 2011 | JPY | 420 | 438 | 419 | 438 | 438 | +3 (+0.69%) | 31,100 |
