CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2011	JPY	435	448	422	435	435	0.0 (0.0%)	23,200
15 Mar 2011	JPY	479	479	399	435	435	-36 (-7.64%)	39,100
14 Mar 2011	JPY	465	487	459	471	471	+22 (+4.90%)	51,400
11 Mar 2011	JPY	455	455	448	449	449	-2 (-0.44%)	33,700
10 Mar 2011	JPY	460	460	451	451	451	-5 (-1.10%)	6,600
9 Mar 2011	JPY	462	462	456	456	456	+1 (+0.22%)	8,300
8 Mar 2011	JPY	455	460	455	455	455	-2 (-0.44%)	5,900
7 Mar 2011	JPY	464	466	455	457	457	-7 (-1.51%)	10,300
4 Mar 2011	JPY	467	467	463	464	464	+5 (+1.09%)	7,700
3 Mar 2011	JPY	458	462	457	459	459	+4 (+0.88%)	5,800
2 Mar 2011	JPY	466	466	454	455	455	-11 (-2.36%)	9,200
1 Mar 2011	JPY	465	467	461	466	466	+2 (+0.43%)	9,100
28 Feb 2011	JPY	455	465	450	464	464	+5 (+1.09%)	9,900
25 Feb 2011	JPY	451	460	451	459	459	+6 (+1.32%)	10,100
24 Feb 2011	JPY	470	470	453	453	453	-17 (-3.62%)	13,800
23 Feb 2011	JPY	475	475	470	470	470	-5 (-1.05%)	14,100
22 Feb 2011	JPY	473	475	471	475	475	+1 (+0.21%)	12,400
21 Feb 2011	JPY	471	474	471	474	474	+4 (+0.85%)	10,000
18 Feb 2011	JPY	485	485	470	470	470	-10 (-2.08%)	21,700
17 Feb 2011	JPY	478	480	473	480	480	+7 (+1.48%)	18,400
16 Feb 2011	JPY	483	483	473	473	473	-7 (-1.46%)	23,000
15 Feb 2011	JPY	480	485	480	480	480	-3 (-0.62%)	12,600
14 Feb 2011	JPY	427	485	419	483	483	-2 (-0.41%)	6,000
10 Feb 2011	JPY	483	488	478	485	485	+1 (+0.21%)	12,300
9 Feb 2011	JPY	485	485	481	484	484	+3 (+0.62%)	7,000
8 Feb 2011	JPY	484	487	480	481	481	+3 (+0.63%)	7,800
7 Feb 2011	JPY	490	490	470	478	478	-8 (-1.65%)	17,200
4 Feb 2011	JPY	488	488	484	486	486	-2 (-0.41%)	7,300
3 Feb 2011	JPY	484	490	481	488	488	+3 (+0.62%)	10,100
2 Feb 2011	JPY	479	489	479	485	485	+7 (+1.46%)	17,100