CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2010	JPY	478	484	472	474	474	-3 (-0.63%)	21,000
14 Dec 2010	JPY	481	482	471	477	477	-8 (-1.65%)	34,500
13 Dec 2010	JPY	475	485	474	485	485	+6 (+1.25%)	14,100
10 Dec 2010	JPY	478	480	472	479	479	+13 (+2.79%)	61,000
9 Dec 2010	JPY	464	466	464	466	466	+1 (+0.22%)	10,300
8 Dec 2010	JPY	463	466	460	465	465	+5 (+1.09%)	21,500
7 Dec 2010	JPY	456	460	455	460	460	+6 (+1.32%)	14,400
6 Dec 2010	JPY	450	455	444	454	454	+9 (+2.02%)	23,600
3 Dec 2010	JPY	447	447	440	445	445	0.0 (0.0%)	12,700
2 Dec 2010	JPY	453	453	445	445	445	0.0 (0.0%)	15,400
1 Dec 2010	JPY	446	458	443	445	445	0.0 (0.0%)	7,600
30 Nov 2010	JPY	448	451	445	445	445	-8 (-1.77%)	24,200
29 Nov 2010	JPY	451	462	451	453	453	+2 (+0.44%)	8,500
26 Nov 2010	JPY	460	462	451	451	451	-4 (-0.88%)	17,600
25 Nov 2010	JPY	453	456	453	455	455	+1 (+0.22%)	5,300
24 Nov 2010	JPY	453	457	451	454	454	-2 (-0.44%)	10,100
22 Nov 2010	JPY	458	459	455	456	456	-3 (-0.65%)	16,700
19 Nov 2010	JPY	457	459	453	459	459	+5 (+1.10%)	29,900
18 Nov 2010	JPY	445	454	445	454	454	+8 (+1.79%)	12,800
17 Nov 2010	JPY	441	446	438	446	446	+5 (+1.13%)	9,800
16 Nov 2010	JPY	443	443	438	441	441	-3 (-0.68%)	12,700
15 Nov 2010	JPY	439	445	439	444	444	+4 (+0.91%)	7,200
12 Nov 2010	JPY	444	445	440	440	440	-4 (-0.90%)	4,200
11 Nov 2010	JPY	439	446	435	444	444	+6 (+1.37%)	10,500
10 Nov 2010	JPY	447	447	438	438	438	-6 (-1.35%)	13,300
9 Nov 2010	JPY	438	448	438	444	444	+3 (+0.68%)	8,400
8 Nov 2010	JPY	438	445	438	441	441	+5 (+1.15%)	6,600
5 Nov 2010	JPY	436	447	429	436	436	+5 (+1.16%)	26,100
4 Nov 2010	JPY	418	434	417	431	431	+3 (+0.70%)	11,100
2 Nov 2010	JPY	418	431	417	428	428	-3 (-0.70%)	7,200