CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2010	JPY	418	431	417	431	431	+12 (+2.86%)	8,600
29 Oct 2010	JPY	418	430	417	419	419	-9 (-2.10%)	10,500
28 Oct 2010	JPY	418	430	417	428	428	+2 (+0.47%)	27,700
27 Oct 2010	JPY	426	429	425	426	426	-3 (-0.70%)	8,500
26 Oct 2010	JPY	431	434	425	429	429	-2 (-0.46%)	13,200
25 Oct 2010	JPY	436	439	431	431	431	-11 (-2.49%)	6,000
22 Oct 2010	JPY	439	443	439	442	442	+3 (+0.68%)	17,500
21 Oct 2010	JPY	437	439	433	439	439	+4 (+0.92%)	9,700
20 Oct 2010	JPY	436	439	435	435	435	-2 (-0.46%)	33,900
19 Oct 2010	JPY	429	439	429	437	437	+11 (+2.58%)	7,700
18 Oct 2010	JPY	427	428	425	426	426	0.0 (0.0%)	8,800
15 Oct 2010	JPY	428	434	426	426	426	-5 (-1.16%)	9,200
14 Oct 2010	JPY	428	434	428	431	431	-1 (-0.23%)	10,300
13 Oct 2010	JPY	433	433	432	432	432	-1 (-0.23%)	4,100
12 Oct 2010	JPY	436	437	433	433	433	-3 (-0.69%)	16,700
8 Oct 2010	JPY	436	439	436	436	436	0.0 (0.0%)	5,300
7 Oct 2010	JPY	437	438	434	436	436	0.0 (0.0%)	14,200
6 Oct 2010	JPY	437	438	434	436	436	+2 (+0.46%)	10,300
5 Oct 2010	JPY	426	438	419	434	434	+1 (+0.23%)	16,600
4 Oct 2010	JPY	437	437	433	433	433	-2 (-0.46%)	5,400
1 Oct 2010	JPY	436	440	432	435	435	-6 (-1.36%)	9,100
30 Sep 2010	JPY	446	450	434	441	441	-9 (-2%)	12,600
29 Sep 2010	JPY	438	450	438	450	450	+12 (+2.74%)	8,500
28 Sep 2010	JPY	440	441	433	438	438	0.0 (0.0%)	20,200
27 Sep 2010	JPY	425	438	423	438	438	+12 (+2.82%)	24,500
24 Sep 2010	JPY	414	426	413	426	426	+14 (+3.40%)	28,500
22 Sep 2010	JPY	413	414	411	412	412	0.0 (0.0%)	17,600
21 Sep 2010	JPY	416	418	411	412	412	-4 (-0.96%)	12,800
17 Sep 2010	JPY	415	418	415	416	416	+3 (+0.73%)	23,500
16 Sep 2010	JPY	415	415	412	413	413	0.0 (0.0%)	6,500