| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 417 | 417 | 411 | 413 | 413 | -4 (-0.96%) | 5,000 |
| 13 Sep 2010 | JPY | 416 | 420 | 415 | 417 | 417 | 0.0 (0.0%) | 3,400 |
| 10 Sep 2010 | JPY | 421 | 424 | 414 | 417 | 417 | 0.0 (0.0%) | 25,200 |
| 9 Sep 2010 | JPY | 413 | 417 | 412 | 417 | 417 | +7 (+1.71%) | 7,700 |
| 8 Sep 2010 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 4,800 |
| 7 Sep 2010 | JPY | 410 | 413 | 410 | 410 | 410 | 0.0 (0.0%) | 4,600 |
| 6 Sep 2010 | JPY | 407 | 411 | 407 | 410 | 410 | +8 (+1.99%) | 3,100 |
| 3 Sep 2010 | JPY | 408 | 410 | 401 | 402 | 402 | -8 (-1.95%) | 5,900 |
| 2 Sep 2010 | JPY | 411 | 412 | 408 | 410 | 410 | +2 (+0.49%) | 3,500 |
| 1 Sep 2010 | JPY | 410 | 410 | 408 | 408 | 408 | 0.0 (0.0%) | 6,600 |
| 31 Aug 2010 | JPY | 409 | 409 | 408 | 408 | 408 | 0.0 (0.0%) | 8,200 |
| 30 Aug 2010 | JPY | 415 | 419 | 407 | 408 | 408 | -7 (-1.69%) | 9,100 |
| 27 Aug 2010 | JPY | 405 | 415 | 405 | 415 | 415 | +3 (+0.73%) | 7,000 |
| 26 Aug 2010 | JPY | 405 | 412 | 404 | 412 | 412 | +5 (+1.23%) | 6,400 |
| 25 Aug 2010 | JPY | 406 | 407 | 403 | 407 | 407 | -2 (-0.49%) | 9,900 |
| 24 Aug 2010 | JPY | 404 | 409 | 404 | 409 | 409 | 0.0 (0.0%) | 6,600 |
| 23 Aug 2010 | JPY | 415 | 415 | 408 | 409 | 409 | -2 (-0.49%) | 12,800 |
| 20 Aug 2010 | JPY | 412 | 413 | 408 | 411 | 411 | -2 (-0.48%) | 23,900 |
| 19 Aug 2010 | JPY | 408 | 413 | 406 | 413 | 413 | +4 (+0.98%) | 13,700 |
| 18 Aug 2010 | JPY | 409 | 409 | 403 | 409 | 409 | +8 (+2.00%) | 9,600 |
| 17 Aug 2010 | JPY | 397 | 404 | 397 | 401 | 401 | +4 (+1.01%) | 5,600 |
| 16 Aug 2010 | JPY | 395 | 398 | 395 | 397 | 397 | +2 (+0.51%) | 4,600 |
| 13 Aug 2010 | JPY | 391 | 396 | 391 | 395 | 395 | +2 (+0.51%) | 6,000 |
| 12 Aug 2010 | JPY | 389 | 393 | 388 | 393 | 393 | -6 (-1.50%) | 17,200 |
| 11 Aug 2010 | JPY | 405 | 405 | 398 | 399 | 399 | -6 (-1.48%) | 6,400 |
| 10 Aug 2010 | JPY | 406 | 406 | 403 | 405 | 405 | -3 (-0.74%) | 3,300 |
| 9 Aug 2010 | JPY | 406 | 414 | 406 | 408 | 408 | 0.0 (0.0%) | 4,500 |
| 6 Aug 2010 | JPY | 406 | 409 | 404 | 408 | 408 | -1 (-0.24%) | 4,600 |
| 5 Aug 2010 | JPY | 410 | 410 | 407 | 409 | 409 | -1 (-0.24%) | 3,900 |
| 4 Aug 2010 | JPY | 407 | 410 | 405 | 410 | 410 | +2 (+0.49%) | 11,400 |
