CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2010	JPY	409	410	406	408	408	-1 (-0.24%)	8,900
2 Aug 2010	JPY	422	422	409	409	409	-8 (-1.92%)	11,700
30 Jul 2010	JPY	402	417	401	417	417	+16 (+3.99%)	19,500
29 Jul 2010	JPY	401	410	401	401	401	-4 (-0.99%)	26,300
28 Jul 2010	JPY	402	405	400	405	405	+5 (+1.25%)	14,300
27 Jul 2010	JPY	398	401	397	400	400	+3 (+0.76%)	3,700
26 Jul 2010	JPY	403	403	397	397	397	+1 (+0.25%)	4,400
23 Jul 2010	JPY	404	404	395	396	396	0.0 (0.0%)	14,400
22 Jul 2010	JPY	390	399	390	396	396	+4 (+1.02%)	7,900
21 Jul 2010	JPY	393	395	392	392	392	-2 (-0.51%)	5,000
16 Jul 2010	JPY	395	397	391	394	394	-3 (-0.76%)	17,600
15 Jul 2010	JPY	400	400	397	397	397	-3 (-0.75%)	7,300
14 Jul 2010	JPY	403	403	396	400	400	+5 (+1.27%)	13,400
13 Jul 2010	JPY	403	403	392	395	395	-7 (-1.74%)	21,900
12 Jul 2010	JPY	405	407	402	402	402	0.0 (0.0%)	8,100
9 Jul 2010	JPY	402	405	401	402	402	+3 (+0.75%)	26,000
8 Jul 2010	JPY	404	404	398	399	399	+3 (+0.76%)	18,900
7 Jul 2010	JPY	399	399	396	396	396	-3 (-0.75%)	5,100
6 Jul 2010	JPY	399	402	396	399	399	+1 (+0.25%)	6,000
5 Jul 2010	JPY	403	403	397	398	398	-2 (-0.50%)	6,000
2 Jul 2010	JPY	401	401	396	400	400	0.0 (0.0%)	6,700
1 Jul 2010	JPY	400	402	400	400	400	+1 (+0.25%)	11,200
30 Jun 2010	JPY	399	400	396	399	399	-4 (-0.99%)	9,700
29 Jun 2010	JPY	406	406	400	403	403	0.0 (0.0%)	6,200
28 Jun 2010	JPY	404	404	402	403	403	+1 (+0.25%)	2,500
25 Jun 2010	JPY	403	403	400	402	402	-5 (-1.23%)	11,500
24 Jun 2010	JPY	411	411	406	407	407	-2 (-0.49%)	12,200
23 Jun 2010	JPY	423	424	407	409	409	-17 (-3.99%)	32,800
22 Jun 2010	JPY	431	431	423	426	426	-3 (-0.70%)	13,100
21 Jun 2010	JPY	420	434	420	429	429	+12 (+2.88%)	12,400