CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2010	JPY	472	473	462	463	463	-17 (-3.54%)	27,800
6 May 2010	JPY	485	486	476	480	480	-12 (-2.44%)	20,800
30 Apr 2010	JPY	507	508	487	492	492	+7 (+1.44%)	29,100
28 Apr 2010	JPY	498	498	480	485	485	-15 (-3%)	25,100
27 Apr 2010	JPY	512	512	499	500	500	-11 (-2.15%)	14,000
26 Apr 2010	JPY	510	514	509	511	511	+6 (+1.19%)	10,100
23 Apr 2010	JPY	510	510	504	505	505	-3 (-0.59%)	21,200
22 Apr 2010	JPY	505	509	501	508	508	0.0 (0.0%)	7,100
21 Apr 2010	JPY	507	509	507	508	508	+3 (+0.59%)	8,800
20 Apr 2010	JPY	503	506	500	505	505	-2 (-0.39%)	20,600
19 Apr 2010	JPY	501	509	494	507	507	-1 (-0.20%)	14,100
16 Apr 2010	JPY	515	515	504	508	508	-3 (-0.59%)	11,600
15 Apr 2010	JPY	504	514	504	511	511	+11 (+2.20%)	11,700
14 Apr 2010	JPY	513	513	500	500	500	-7 (-1.38%)	17,600
13 Apr 2010	JPY	511	511	506	507	507	-3 (-0.59%)	6,000
12 Apr 2010	JPY	511	515	506	510	510	+7 (+1.39%)	10,300
9 Apr 2010	JPY	501	509	499	503	503	0.0 (0.0%)	15,800
8 Apr 2010	JPY	499	511	497	503	503	-2 (-0.40%)	25,800
7 Apr 2010	JPY	499	511	497	505	505	+8 (+1.61%)	37,500
6 Apr 2010	JPY	506	506	493	497	497	-3 (-0.60%)	13,800
5 Apr 2010	JPY	499	500	498	500	500	+1 (+0.20%)	8,400
2 Apr 2010	JPY	503	503	497	499	499	+4 (+0.81%)	8,900
1 Apr 2010	JPY	497	503	495	495	495	0.0 (0.0%)	15,100
31 Mar 2010	JPY	494	495	490	495	495	+1 (+0.20%)	13,200
30 Mar 2010	JPY	489	495	481	494	494	+4 (+0.82%)	20,300
29 Mar 2010	JPY	493	493	482	490	490	+13 (+2.73%)	70,800
26 Mar 2010	JPY	465	478	465	477	477	+13 (+2.80%)	16,200
25 Mar 2010	JPY	468	472	464	464	464	-12 (-2.52%)	49,600
24 Mar 2010	JPY	470	476	461	476	476	+5 (+1.06%)	29,800
23 Mar 2010	JPY	475	475	471	471	471	-4 (-0.84%)	20,200