Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 3,575 | 3,575 | 3,495 | 3,505 | 3,505 | -35 (-0.99%) | 19,800 |
18 May 2023 | JPY | 3,570 | 3,580 | 3,515 | 3,540 | 3,540 | -10 (-0.28%) | 37,000 |
17 May 2023 | JPY | 3,520 | 3,565 | 3,510 | 3,550 | 3,550 | +15 (+0.42%) | 22,300 |
16 May 2023 | JPY | 3,530 | 3,560 | 3,520 | 3,535 | 3,535 | +5 (+0.14%) | 15,100 |
15 May 2023 | JPY | 3,460 | 3,540 | 3,450 | 3,530 | 3,530 | +80 (+2.32%) | 34,600 |
12 May 2023 | JPY | 3,385 | 3,465 | 3,385 | 3,450 | 3,450 | +55 (+1.62%) | 22,000 |
11 May 2023 | JPY | 3,505 | 3,515 | 3,385 | 3,395 | 3,395 | -130 (-3.69%) | 21,900 |
10 May 2023 | JPY | 3,515 | 3,550 | 3,485 | 3,525 | 3,525 | +5 (+0.14%) | 37,000 |
9 May 2023 | JPY | 3,455 | 3,525 | 3,455 | 3,520 | 3,520 | +25 (+0.72%) | 21,700 |
8 May 2023 | JPY | 3,365 | 3,540 | 3,365 | 3,495 | 3,495 | +90 (+2.64%) | 50,400 |
2 May 2023 | JPY | 3,395 | 3,425 | 3,340 | 3,405 | 3,405 | +20 (+0.59%) | 30,600 |
1 May 2023 | JPY | 3,310 | 3,410 | 3,310 | 3,385 | 3,385 | +85 (+2.58%) | 42,700 |
28 Apr 2023 | JPY | 3,250 | 3,320 | 3,245 | 3,300 | 3,300 | +100 (+3.13%) | 66,700 |
27 Apr 2023 | JPY | 3,100 | 3,215 | 3,095 | 3,200 | 3,200 | +80 (+2.56%) | 41,600 |
26 Apr 2023 | JPY | 3,110 | 3,135 | 3,100 | 3,120 | 3,120 | -25 (-0.79%) | 10,100 |
25 Apr 2023 | JPY | 3,140 | 3,185 | 3,140 | 3,145 | 3,145 | +5 (+0.16%) | 16,000 |
24 Apr 2023 | JPY | 3,140 | 3,155 | 3,120 | 3,140 | 3,140 | +10 (+0.32%) | 13,100 |
21 Apr 2023 | JPY | 3,100 | 3,140 | 3,100 | 3,130 | 3,130 | +10 (+0.32%) | 15,500 |
20 Apr 2023 | JPY | 3,075 | 3,150 | 3,075 | 3,120 | 3,120 | +20 (+0.65%) | 18,300 |
19 Apr 2023 | JPY | 3,105 | 3,120 | 3,085 | 3,100 | 3,100 | -20 (-0.64%) | 19,200 |
18 Apr 2023 | JPY | 3,150 | 3,150 | 3,095 | 3,120 | 3,120 | -5 (-0.16%) | 19,500 |
17 Apr 2023 | JPY | 3,160 | 3,160 | 3,095 | 3,125 | 3,125 | -10 (-0.32%) | 20,700 |
14 Apr 2023 | JPY | 3,100 | 3,175 | 3,090 | 3,135 | 3,135 | +35 (+1.13%) | 51,900 |
13 Apr 2023 | JPY | 3,050 | 3,115 | 3,035 | 3,100 | 3,100 | +90 (+2.99%) | 60,100 |
12 Apr 2023 | JPY | 2,961 | 3,020 | 2,960 | 3,010 | 3,010 | +59 (+2.00%) | 39,100 |
11 Apr 2023 | JPY | 2,959 | 2,979 | 2,940 | 2,951 | 2,951 | -1 (-0.03%) | 29,800 |
10 Apr 2023 | JPY | 2,975 | 2,992 | 2,930 | 2,952 | 2,952 | 0.0 (0.0%) | 31,900 |
7 Apr 2023 | JPY | 2,995 | 3,015 | 2,952 | 2,952 | 2,952 | -43 (-1.44%) | 29,300 |
6 Apr 2023 | JPY | 2,989 | 3,010 | 2,970 | 2,995 | 2,995 | -20 (-0.66%) | 35,600 |
5 Apr 2023 | JPY | 3,075 | 3,095 | 3,010 | 3,015 | 3,015 | -120 (-3.83%) | 36,000 |