| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 475 | 477 | 475 | 475 | 475 | +2 (+0.42%) | 17,300 |
| 18 Mar 2010 | JPY | 472 | 478 | 471 | 473 | 473 | -3 (-0.63%) | 25,400 |
| 17 Mar 2010 | JPY | 476 | 476 | 470 | 476 | 476 | +3 (+0.63%) | 14,100 |
| 16 Mar 2010 | JPY | 477 | 477 | 473 | 473 | 473 | -4 (-0.84%) | 5,500 |
| 15 Mar 2010 | JPY | 478 | 479 | 475 | 477 | 477 | -1 (-0.21%) | 9,400 |
| 12 Mar 2010 | JPY | 472 | 478 | 462 | 478 | 478 | +4 (+0.84%) | 17,500 |
| 11 Mar 2010 | JPY | 474 | 476 | 473 | 474 | 474 | +4 (+0.85%) | 6,000 |
| 10 Mar 2010 | JPY | 477 | 478 | 470 | 470 | 470 | -6 (-1.26%) | 10,900 |
| 9 Mar 2010 | JPY | 475 | 481 | 475 | 476 | 476 | -2 (-0.42%) | 16,600 |
| 8 Mar 2010 | JPY | 479 | 480 | 478 | 478 | 478 | -1 (-0.21%) | 4,700 |
| 5 Mar 2010 | JPY | 476 | 479 | 470 | 479 | 479 | +9 (+1.91%) | 12,200 |
| 4 Mar 2010 | JPY | 474 | 476 | 470 | 470 | 470 | -2 (-0.42%) | 8,800 |
| 3 Mar 2010 | JPY | 475 | 476 | 471 | 472 | 472 | -2 (-0.42%) | 8,900 |
| 2 Mar 2010 | JPY | 473 | 474 | 470 | 474 | 474 | +4 (+0.85%) | 6,800 |
| 1 Mar 2010 | JPY | 473 | 474 | 466 | 470 | 470 | +4 (+0.86%) | 10,100 |
| 26 Feb 2010 | JPY | 457 | 471 | 447 | 466 | 466 | +5 (+1.08%) | 17,100 |
| 25 Feb 2010 | JPY | 476 | 476 | 461 | 461 | 461 | -7 (-1.50%) | 11,000 |
| 24 Feb 2010 | JPY | 470 | 470 | 461 | 468 | 468 | -2 (-0.43%) | 10,800 |
| 23 Feb 2010 | JPY | 473 | 475 | 464 | 470 | 470 | -4 (-0.84%) | 17,300 |
| 22 Feb 2010 | JPY | 465 | 474 | 458 | 474 | 474 | +18 (+3.95%) | 27,600 |
| 19 Feb 2010 | JPY | 472 | 472 | 447 | 456 | 456 | -16 (-3.39%) | 29,100 |
| 18 Feb 2010 | JPY | 459 | 478 | 450 | 472 | 472 | +20 (+4.42%) | 17,500 |
| 17 Feb 2010 | JPY | 443 | 452 | 443 | 452 | 452 | +12 (+2.73%) | 8,500 |
| 16 Feb 2010 | JPY | 446 | 447 | 440 | 440 | 440 | -2 (-0.45%) | 2,500 |
| 15 Feb 2010 | JPY | 446 | 447 | 441 | 442 | 442 | 0.0 (0.0%) | 5,200 |
| 12 Feb 2010 | JPY | 438 | 444 | 438 | 442 | 442 | +3 (+0.68%) | 7,300 |
| 10 Feb 2010 | JPY | 438 | 440 | 438 | 439 | 439 | +1 (+0.23%) | 6,500 |
| 9 Feb 2010 | JPY | 439 | 441 | 438 | 438 | 438 | -1 (-0.23%) | 8,100 |
| 8 Feb 2010 | JPY | 438 | 441 | 438 | 439 | 439 | +2 (+0.46%) | 2,500 |
| 5 Feb 2010 | JPY | 447 | 457 | 437 | 437 | 437 | -11 (-2.46%) | 13,600 |
