| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 447 | 448 | 443 | 448 | 448 | -3 (-0.67%) | 6,400 |
| 3 Feb 2010 | JPY | 447 | 455 | 441 | 451 | 451 | +10 (+2.27%) | 17,700 |
| 2 Feb 2010 | JPY | 443 | 445 | 441 | 441 | 441 | -6 (-1.34%) | 7,800 |
| 1 Feb 2010 | JPY | 442 | 450 | 437 | 447 | 447 | -3 (-0.67%) | 10,800 |
| 29 Jan 2010 | JPY | 452 | 455 | 450 | 450 | 450 | -5 (-1.10%) | 7,700 |
| 28 Jan 2010 | JPY | 459 | 459 | 452 | 455 | 455 | +4 (+0.89%) | 5,000 |
| 27 Jan 2010 | JPY | 455 | 456 | 451 | 451 | 451 | -4 (-0.88%) | 4,300 |
| 26 Jan 2010 | JPY | 464 | 464 | 452 | 455 | 455 | -16 (-3.40%) | 15,300 |
| 25 Jan 2010 | JPY | 450 | 472 | 447 | 471 | 471 | +10 (+2.17%) | 22,500 |
| 22 Jan 2010 | JPY | 476 | 476 | 459 | 461 | 461 | -18 (-3.76%) | 16,200 |
| 21 Jan 2010 | JPY | 476 | 481 | 476 | 479 | 479 | -1 (-0.21%) | 15,800 |
| 20 Jan 2010 | JPY | 476 | 480 | 476 | 480 | 480 | 0.0 (0.0%) | 16,700 |
| 19 Jan 2010 | JPY | 470 | 485 | 467 | 480 | 480 | +18 (+3.90%) | 57,700 |
| 18 Jan 2010 | JPY | 462 | 463 | 454 | 462 | 462 | +1 (+0.22%) | 20,200 |
| 15 Jan 2010 | JPY | 461 | 463 | 456 | 461 | 461 | -3 (-0.65%) | 13,900 |
| 14 Jan 2010 | JPY | 467 | 467 | 453 | 464 | 464 | +5 (+1.09%) | 14,800 |
| 13 Jan 2010 | JPY | 461 | 466 | 458 | 459 | 459 | -2 (-0.43%) | 11,100 |
| 12 Jan 2010 | JPY | 464 | 472 | 456 | 461 | 461 | 0.0 (0.0%) | 19,900 |
| 8 Jan 2010 | JPY | 460 | 462 | 455 | 461 | 461 | -5 (-1.07%) | 6,200 |
| 7 Jan 2010 | JPY | 458 | 466 | 458 | 466 | 466 | +3 (+0.65%) | 19,100 |
| 6 Jan 2010 | JPY | 467 | 467 | 458 | 463 | 463 | +1 (+0.22%) | 10,300 |
| 5 Jan 2010 | JPY | 477 | 477 | 457 | 462 | 462 | -5 (-1.07%) | 7,900 |
| 4 Jan 2010 | JPY | 463 | 467 | 462 | 467 | 467 | +4 (+0.86%) | 4,800 |
| 30 Dec 2009 | JPY | 461 | 463 | 458 | 463 | 463 | +1 (+0.22%) | 6,900 |
| 29 Dec 2009 | JPY | 457 | 462 | 453 | 462 | 462 | -4 (-0.86%) | 20,400 |
| 28 Dec 2009 | JPY | 472 | 473 | 445 | 466 | 466 | -20 (-4.12%) | 51,900 |
| 25 Dec 2009 | JPY | 482 | 487 | 482 | 486 | 486 | -1 (-0.21%) | 24,600 |
| 24 Dec 2009 | JPY | 480 | 488 | 480 | 487 | 487 | +9 (+1.88%) | 18,900 |
| 22 Dec 2009 | JPY | 491 | 495 | 478 | 478 | 478 | -4 (-0.83%) | 31,900 |
| 21 Dec 2009 | JPY | 475 | 484 | 471 | 482 | 482 | +2 (+0.42%) | 21,800 |
