CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2009	JPY	554	556	538	554	554	+5 (+0.91%)	30,500
16 Sep 2009	JPY	554	556	549	549	549	-2 (-0.36%)	14,100
15 Sep 2009	JPY	550	555	550	551	551	-4 (-0.72%)	7,800
14 Sep 2009	JPY	552	557	550	555	555	+1 (+0.18%)	9,700
11 Sep 2009	JPY	556	562	553	554	554	-4 (-0.72%)	20,700
10 Sep 2009	JPY	551	561	551	558	558	+2 (+0.36%)	10,100
9 Sep 2009	JPY	552	559	551	556	556	-5 (-0.89%)	12,900
8 Sep 2009	JPY	556	565	556	561	561	+5 (+0.90%)	15,300
7 Sep 2009	JPY	557	562	553	556	556	+1 (+0.18%)	14,800
4 Sep 2009	JPY	554	560	551	555	555	0.0 (0.0%)	10,500
3 Sep 2009	JPY	555	563	553	555	555	-8 (-1.42%)	7,400
2 Sep 2009	JPY	565	565	550	563	563	-8 (-1.40%)	13,000
31 Aug 2009	JPY	567	571	565	571	571	+2 (+0.35%)	12,500
28 Aug 2009	JPY	567	573	566	569	569	0.0 (0.0%)	13,400
27 Aug 2009	JPY	568	569	565	569	569	-2 (-0.35%)	4,700
26 Aug 2009	JPY	570	571	568	571	571	+1 (+0.18%)	17,300
25 Aug 2009	JPY	570	570	563	570	570	-1 (-0.18%)	5,400
24 Aug 2009	JPY	570	571	567	571	571	+2 (+0.35%)	12,300
21 Aug 2009	JPY	571	571	568	569	569	-1 (-0.18%)	14,100
20 Aug 2009	JPY	563	570	563	570	570	-1 (-0.18%)	15,400
19 Aug 2009	JPY	573	573	567	571	571	-5 (-0.87%)	14,800
18 Aug 2009	JPY	560	576	560	576	576	-2 (-0.35%)	8,500
17 Aug 2009	JPY	569	578	563	578	578	+9 (+1.58%)	10,200
14 Aug 2009	JPY	570	582	565	569	569	-4 (-0.70%)	13,300
13 Aug 2009	JPY	571	574	565	573	573	+2 (+0.35%)	2,300
12 Aug 2009	JPY	583	583	568	571	571	-14 (-2.39%)	6,200
11 Aug 2009	JPY	582	585	575	585	585	+1 (+0.17%)	7,000
10 Aug 2009	JPY	580	584	570	584	584	+7 (+1.21%)	9,100
7 Aug 2009	JPY	577	577	569	577	577	0.0 (0.0%)	5,100
6 Aug 2009	JPY	576	587	558	577	577	0.0 (0.0%)	13,300