CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2009	JPY	589	589	577	577	577	-13 (-2.20%)	3,600
4 Aug 2009	JPY	595	595	583	590	590	-1 (-0.17%)	5,900
3 Aug 2009	JPY	594	599	578	591	591	+14 (+2.43%)	15,800
31 Jul 2009	JPY	572	577	568	577	577	+7 (+1.23%)	18,200
30 Jul 2009	JPY	570	570	561	570	570	0.0 (0.0%)	11,300
29 Jul 2009	JPY	559	570	559	570	570	+3 (+0.53%)	10,500
28 Jul 2009	JPY	567	569	565	567	567	0.0 (0.0%)	9,600
27 Jul 2009	JPY	568	569	565	567	567	+8 (+1.43%)	8,400
24 Jul 2009	JPY	560	565	555	559	559	-3 (-0.53%)	12,200
23 Jul 2009	JPY	561	569	556	562	562	0.0 (0.0%)	16,100
22 Jul 2009	JPY	560	564	556	562	562	+3 (+0.54%)	16,600
21 Jul 2009	JPY	558	561	558	559	559	+1 (+0.18%)	7,700
17 Jul 2009	JPY	562	562	556	558	558	0.0 (0.0%)	14,800
16 Jul 2009	JPY	549	562	549	558	558	+13 (+2.39%)	11,900
15 Jul 2009	JPY	561	561	545	545	545	-4 (-0.73%)	10,900
14 Jul 2009	JPY	554	560	543	549	549	-3 (-0.54%)	11,100
13 Jul 2009	JPY	565	567	548	552	552	-16 (-2.82%)	9,100
10 Jul 2009	JPY	567	577	556	568	568	+1 (+0.18%)	25,200
9 Jul 2009	JPY	565	568	561	567	567	-4 (-0.70%)	8,800
8 Jul 2009	JPY	561	572	561	571	571	+3 (+0.53%)	13,700
7 Jul 2009	JPY	568	573	562	568	568	+2 (+0.35%)	9,200
6 Jul 2009	JPY	565	567	556	566	566	+10 (+1.80%)	11,600
3 Jul 2009	JPY	555	574	548	556	556	-3 (-0.54%)	11,200
2 Jul 2009	JPY	550	564	547	559	559	+8 (+1.45%)	21,100
1 Jul 2009	JPY	545	551	538	551	551	+6 (+1.10%)	10,800
30 Jun 2009	JPY	544	545	536	545	545	+4 (+0.74%)	4,500
29 Jun 2009	JPY	546	549	538	541	541	-5 (-0.92%)	10,200
26 Jun 2009	JPY	554	554	545	546	546	-6 (-1.09%)	8,100
25 Jun 2009	JPY	546	556	543	552	552	-1 (-0.18%)	12,600
24 Jun 2009	JPY	555	558	553	553	553	-2 (-0.36%)	5,600