CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2009	JPY	525	525	525	525	525	0.0 (0.0%)	4,700
11 May 2009	JPY	524	525	524	525	525	+1 (+0.19%)	3,700
8 May 2009	JPY	520	524	520	524	524	+2 (+0.38%)	6,400
7 May 2009	JPY	522	522	522	522	522	-1 (-0.19%)	4,200
1 May 2009	JPY	527	527	523	523	523	-2 (-0.38%)	4,500
30 Apr 2009	JPY	525	525	525	525	525	+9 (+1.74%)	7,200
28 Apr 2009	JPY	530	530	516	516	516	-3 (-0.58%)	4,900
27 Apr 2009	JPY	518	524	518	519	519	-4 (-0.76%)	12,800
24 Apr 2009	JPY	526	526	523	523	523	-3 (-0.57%)	8,200
23 Apr 2009	JPY	522	526	522	526	526	-3 (-0.57%)	15,800
22 Apr 2009	JPY	534	534	529	529	529	-15 (-2.76%)	12,900
21 Apr 2009	JPY	539	548	539	544	544	-15 (-2.68%)	6,400
20 Apr 2009	JPY	569	569	559	559	559	-12 (-2.10%)	26,100
17 Apr 2009	JPY	558	571	558	571	571	+13 (+2.33%)	9,000
16 Apr 2009	JPY	566	566	558	558	558	+8 (+1.45%)	7,500
15 Apr 2009	JPY	541	550	541	550	550	+6 (+1.10%)	6,900
14 Apr 2009	JPY	560	560	544	544	544	-18 (-3.20%)	7,100
13 Apr 2009	JPY	567	567	562	562	562	-15 (-2.60%)	7,700
10 Apr 2009	JPY	574	577	574	577	577	-12 (-2.04%)	2,500
9 Apr 2009	JPY	568	589	568	589	589	+11 (+1.90%)	9,100
8 Apr 2009	JPY	592	592	578	578	578	-41 (-6.62%)	6,100
7 Apr 2009	JPY	603	619	603	619	619	+16 (+2.65%)	6,300
6 Apr 2009	JPY	603	603	603	603	603	-4 (-0.66%)	5,400
3 Apr 2009	JPY	602	607	602	607	607	-8 (-1.30%)	3,600
2 Apr 2009	JPY	601	615	601	615	615	+19 (+3.19%)	7,400
1 Apr 2009	JPY	583	596	583	596	596	0.0 (0.0%)	4,400
31 Mar 2009	JPY	608	608	596	596	596	-12 (-1.97%)	12,700
30 Mar 2009	JPY	619	619	608	608	608	-11 (-1.78%)	54,900
27 Mar 2009	JPY	624	624	619	619	619	-11 (-1.75%)	13,800
26 Mar 2009	JPY	631	631	630	630	630	-19 (-2.93%)	6,300