CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2009	JPY	637	649	637	649	649	0.0 (0.0%)	11,000
24 Mar 2009	JPY	650	650	649	649	649	+43 (+7.10%)	11,800
23 Mar 2009	JPY	593	606	593	606	606	+24 (+4.12%)	17,000
19 Mar 2009	JPY	580	582	580	582	582	+6 (+1.04%)	17,800
18 Mar 2009	JPY	565	576	565	576	576	+21 (+3.78%)	10,700
17 Mar 2009	JPY	558	563	550	555	555	+15 (+2.78%)	12,200
16 Mar 2009	JPY	544	547	539	540	540	+7 (+1.31%)	10,500
13 Mar 2009	JPY	522	533	522	533	533	+5 (+0.95%)	22,100
12 Mar 2009	JPY	522	528	522	528	528	+12 (+2.33%)	7,000
11 Mar 2009	JPY	520	520	516	516	516	+4 (+0.78%)	4,500
10 Mar 2009	JPY	505	512	505	512	512	+12 (+2.40%)	5,700
9 Mar 2009	JPY	487	500	487	500	500	+13 (+2.67%)	4,600
6 Mar 2009	JPY	492	492	487	487	487	-4 (-0.81%)	13,400
5 Mar 2009	JPY	492	492	491	491	491	+11 (+2.29%)	12,700
4 Mar 2009	JPY	471	480	471	480	480	-9 (-1.84%)	12,800
3 Mar 2009	JPY	491	491	489	489	489	-20 (-3.93%)	7,100
2 Mar 2009	JPY	515	515	509	509	509	-6 (-1.17%)	7,500
27 Feb 2009	JPY	505	515	505	515	515	-4 (-0.77%)	6,200
26 Feb 2009	JPY	523	523	519	519	519	-4 (-0.76%)	19,500
25 Feb 2009	JPY	516	523	516	523	523	0.0 (0.0%)	9,100
24 Feb 2009	JPY	527	527	522	523	523	+6 (+1.16%)	8,100
23 Feb 2009	JPY	550	550	517	517	517	-32 (-5.83%)	22,400
20 Feb 2009	JPY	550	550	549	549	549	-24 (-4.19%)	35,500
19 Feb 2009	JPY	576	576	573	573	573	-7 (-1.21%)	21,200
18 Feb 2009	JPY	575	580	575	580	580	+9 (+1.58%)	5,000
17 Feb 2009	JPY	575	575	571	571	571	-7 (-1.21%)	8,300
16 Feb 2009	JPY	578	578	578	578	578	+8 (+1.40%)	10,200
13 Feb 2009	JPY	564	573	564	570	570	+2 (+0.35%)	6,500
12 Feb 2009	JPY	563	568	563	568	568	-17 (-2.91%)	10,800
10 Feb 2009	JPY	556	585	551	585	585	+7 (+1.21%)	5,900