CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2009	JPY	586	586	578	578	578	-12 (-2.03%)	10,500
6 Feb 2009	JPY	588	590	588	590	590	+2 (+0.34%)	15,000
5 Feb 2009	JPY	602	602	588	588	588	-4 (-0.68%)	8,900
4 Feb 2009	JPY	588	594	586	592	592	-3 (-0.50%)	7,400
3 Feb 2009	JPY	600	602	595	595	595	+4 (+0.68%)	9,400
2 Feb 2009	JPY	598	598	591	591	591	-7 (-1.17%)	5,900
30 Jan 2009	JPY	595	598	595	598	598	+3 (+0.50%)	9,500
29 Jan 2009	JPY	631	631	595	595	595	-35 (-5.56%)	12,600
28 Jan 2009	JPY	629	630	629	630	630	+1 (+0.16%)	5,400
27 Jan 2009	JPY	628	629	628	629	629	-2 (-0.32%)	11,100
26 Jan 2009	JPY	630	631	630	631	631	+5 (+0.80%)	6,000
23 Jan 2009	JPY	633	633	626	626	626	-7 (-1.11%)	12,100
22 Jan 2009	JPY	620	633	620	633	633	+13 (+2.10%)	6,900
21 Jan 2009	JPY	622	622	620	620	620	-11 (-1.74%)	5,400
20 Jan 2009	JPY	640	640	631	631	631	-24 (-3.66%)	13,300
19 Jan 2009	JPY	644	655	644	655	655	+26 (+4.13%)	8,800
16 Jan 2009	JPY	617	629	617	629	629	+22 (+3.62%)	7,000
15 Jan 2009	JPY	608	608	607	607	607	+1 (+0.17%)	11,300
14 Jan 2009	JPY	602	606	602	606	606	+3 (+0.50%)	3,800
13 Jan 2009	JPY	600	603	600	603	603	-37 (-5.78%)	13,400
9 Jan 2009	JPY	643	643	640	640	640	-21 (-3.18%)	5,100
8 Jan 2009	JPY	675	675	652	661	661	-24 (-3.50%)	4,100
7 Jan 2009	JPY	686	686	685	685	685	-1 (-0.15%)	5,100
6 Jan 2009	JPY	689	689	686	686	686	-5 (-0.72%)	3,500
5 Jan 2009	JPY	700	706	691	691	691	-6 (-0.86%)	700
30 Dec 2008	JPY	652	697	652	697	697	+35 (+5.29%)	4,000
29 Dec 2008	JPY	648	663	648	662	662	+12 (+1.85%)	5,200
26 Dec 2008	JPY	644	650	643	650	650	+16 (+2.52%)	2,000
25 Dec 2008	JPY	634	634	634	634	634	-16 (-2.46%)	2,500
24 Dec 2008	JPY	658	658	650	650	650	-25 (-3.70%)	5,600