Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 3,060 | 3,135 | 3,040 | 3,135 | 3,135 | +70 (+2.28%) | 51,600 |
3 Apr 2023 | JPY | 3,050 | 3,080 | 3,025 | 3,065 | 3,065 | +45 (+1.49%) | 29,100 |
31 Mar 2023 | JPY | 2,984 | 3,035 | 2,958 | 3,020 | 3,020 | +38 (+1.27%) | 47,900 |
30 Mar 2023 | JPY | 3,095 | 3,095 | 2,963 | 2,982 | 2,982 | +11 (+0.37%) | 87,100 |
29 Mar 2023 | JPY | 2,993 | 3,000 | 2,947 | 2,971 | 2,971 | -44 (-1.46%) | 79,600 |
28 Mar 2023 | JPY | 3,105 | 3,105 | 3,000 | 3,015 | 3,015 | -95 (-3.05%) | 37,000 |
27 Mar 2023 | JPY | 3,155 | 3,155 | 3,095 | 3,110 | 3,110 | -30 (-0.96%) | 20,600 |
24 Mar 2023 | JPY | 3,115 | 3,150 | 3,085 | 3,140 | 3,140 | +25 (+0.80%) | 43,300 |
23 Mar 2023 | JPY | 3,070 | 3,115 | 3,040 | 3,115 | 3,115 | -10 (-0.32%) | 46,900 |
22 Mar 2023 | JPY | 3,085 | 3,155 | 3,050 | 3,125 | 3,125 | +110 (+3.65%) | 56,600 |
20 Mar 2023 | JPY | 3,105 | 3,150 | 2,995 | 3,015 | 3,015 | -85 (-2.74%) | 87,800 |
17 Mar 2023 | JPY | 3,180 | 3,235 | 3,100 | 3,100 | 3,100 | -45 (-1.43%) | 319,600 |
16 Mar 2023 | JPY | 3,230 | 3,230 | 3,145 | 3,145 | 3,145 | -170 (-5.13%) | 62,700 |
15 Mar 2023 | JPY | 3,325 | 3,350 | 3,280 | 3,315 | 3,315 | +5 (+0.15%) | 32,000 |
14 Mar 2023 | JPY | 3,485 | 3,485 | 3,305 | 3,310 | 3,310 | -180 (-5.16%) | 65,300 |
13 Mar 2023 | JPY | 3,530 | 3,540 | 3,430 | 3,490 | 3,490 | -90 (-2.51%) | 45,700 |
10 Mar 2023 | JPY | 3,580 | 3,605 | 3,575 | 3,580 | 3,580 | -5 (-0.14%) | 38,100 |
9 Mar 2023 | JPY | 3,535 | 3,600 | 3,535 | 3,585 | 3,585 | +50 (+1.41%) | 33,400 |
8 Mar 2023 | JPY | 3,580 | 3,590 | 3,520 | 3,535 | 3,535 | -45 (-1.26%) | 42,200 |
7 Mar 2023 | JPY | 3,550 | 3,605 | 3,540 | 3,580 | 3,580 | +30 (+0.85%) | 42,700 |
6 Mar 2023 | JPY | 3,555 | 3,570 | 3,500 | 3,550 | 3,550 | -5 (-0.14%) | 61,700 |
3 Mar 2023 | JPY | 3,610 | 3,615 | 3,555 | 3,555 | 3,555 | -20 (-0.56%) | 58,600 |
2 Mar 2023 | JPY | 3,600 | 3,645 | 3,575 | 3,575 | 3,575 | 0.0 (0.0%) | 49,800 |
1 Mar 2023 | JPY | 3,480 | 3,575 | 3,480 | 3,575 | 3,575 | +95 (+2.73%) | 48,000 |
28 Feb 2023 | JPY | 3,550 | 3,560 | 3,455 | 3,480 | 3,480 | -50 (-1.42%) | 51,100 |
27 Feb 2023 | JPY | 3,580 | 3,585 | 3,520 | 3,530 | 3,530 | -75 (-2.08%) | 56,700 |
24 Feb 2023 | JPY | 3,600 | 3,665 | 3,580 | 3,605 | 3,605 | +45 (+1.26%) | 55,900 |
22 Feb 2023 | JPY | 3,495 | 3,590 | 3,485 | 3,560 | 3,560 | +65 (+1.86%) | 54,600 |
21 Feb 2023 | JPY | 3,470 | 3,520 | 3,460 | 3,495 | 3,495 | +15 (+0.43%) | 50,800 |
20 Feb 2023 | JPY | 3,475 | 3,530 | 3,445 | 3,480 | 3,480 | +65 (+1.90%) | 85,500 |