| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 671 | 675 | 671 | 675 | 675 | +14 (+2.12%) | 10,500 |
| 19 Dec 2008 | JPY | 666 | 666 | 661 | 661 | 661 | -4 (-0.60%) | 11,300 |
| 18 Dec 2008 | JPY | 660 | 665 | 660 | 665 | 665 | +20 (+3.10%) | 16,200 |
| 17 Dec 2008 | JPY | 642 | 645 | 642 | 645 | 645 | +3 (+0.47%) | 7,400 |
| 16 Dec 2008 | JPY | 640 | 642 | 640 | 642 | 642 | -3 (-0.47%) | 15,200 |
| 15 Dec 2008 | JPY | 644.6775 | 645 | 644.6775 | 645 | 645 | +25 (+4.03%) | 112,500 |
| 12 Dec 2008 | JPY | 640 | 640 | 620 | 620 | 620 | -20 (-3.13%) | 112,500 |
| 11 Dec 2008 | JPY | 655 | 655 | 640 | 640 | 640 | -18 (-2.74%) | 112,500 |
| 10 Dec 2008 | JPY | 611 | 658 | 611 | 658 | 658 | +48 (+7.87%) | 112,500 |
| 9 Dec 2008 | JPY | 606 | 610 | 606 | 610 | 610 | +7 (+1.16%) | 112,500 |
| 8 Dec 2008 | JPY | 595 | 603 | 595 | 603 | 603 | +20 (+3.43%) | 112,500 |
| 5 Dec 2008 | JPY | 598 | 598 | 583 | 583 | 583 | -14 (-2.35%) | 112,500 |
| 4 Dec 2008 | JPY | 585 | 597 | 585 | 597 | 597 | +17 (+2.93%) | 112,500 |
| 3 Dec 2008 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 112,500 |
| 2 Dec 2008 | JPY | 590 | 590 | 580 | 580 | 580 | -10 (-1.69%) | 112,500 |
| 1 Dec 2008 | JPY | 612 | 612 | 590 | 590 | 590 | -22 (-3.59%) | 112,500 |
| 28 Nov 2008 | JPY | 601 | 612 | 601 | 612 | 612 | +12 (+2%) | 112,500 |
| 27 Nov 2008 | JPY | 596 | 600 | 596 | 600 | 600 | 0.0 (0.0%) | 112,500 |
| 26 Nov 2008 | JPY | 593 | 600 | 593 | 600 | 600 | -15 (-2.44%) | 112,500 |
| 25 Nov 2008 | JPY | 608 | 615 | 608 | 615 | 615 | +18 (+3.02%) | 112,500 |
| 21 Nov 2008 | JPY | 585 | 597 | 585 | 597 | 597 | +5 (+0.84%) | 19,500 |
| 20 Nov 2008 | JPY | 588 | 593 | 587 | 592 | 592 | -28 (-4.52%) | 19,500 |
| 19 Nov 2008 | JPY | 595 | 620 | 595 | 620 | 620 | +24 (+4.03%) | 21,500 |
| 18 Nov 2008 | JPY | 596 | 596 | 596 | 596 | 596 | +13 (+2.23%) | 21,500 |
| 17 Nov 2008 | JPY | 583 | 583 | 583 | 583 | 583 | -22 (-3.64%) | 21,500 |
| 14 Nov 2008 | JPY | 587 | 605 | 587 | 605 | 605 | +18 (+3.07%) | 21,500 |
| 13 Nov 2008 | JPY | 592 | 592 | 587 | 587 | 587 | -30 (-4.86%) | 21,500 |
| 12 Nov 2008 | JPY | 602 | 617 | 602 | 617 | 617 | 0.0 (0.0%) | 21,500 |
| 11 Nov 2008 | JPY | 617 | 617 | 617 | 617 | 617 | -5 (-0.80%) | 21,500 |
| 10 Nov 2008 | JPY | 616 | 622 | 616 | 622 | 622 | +12 (+1.97%) | 21,500 |
