CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2008	JPY	604	610	604	610	610	+6 (+0.99%)	21,500
6 Nov 2008	JPY	639	639	604	604	604	-44 (-6.79%)	21,500
5 Nov 2008	JPY	618	648	618	648	648	+31 (+5.02%)	21,500
4 Nov 2008	JPY	617	617	617	617	617	+1 (+0.16%)	21,500
31 Oct 2008	JPY	625	625	616	616	616	-8 (-1.28%)	12,200
30 Oct 2008	JPY	615	624	615	624	624	+2 (+0.32%)	12,200
29 Oct 2008	JPY	579	622	579	622	622	+43 (+7.43%)	12,200
28 Oct 2008	JPY	557	579	557	579	579	+17 (+3.02%)	12,200
27 Oct 2008	JPY	581	581	562	562	562	-19 (-3.27%)	12,200
24 Oct 2008	JPY	615	615	581	581	581	-42 (-6.74%)	12,200
23 Oct 2008	JPY	619	623	619	623	623	+6 (+0.97%)	12,200
22 Oct 2008	JPY	647	647	617	617	617	-39 (-5.95%)	12,200
21 Oct 2008	JPY	654	656	654	656	656	-2 (-0.30%)	12,200
20 Oct 2008	JPY	659	659	658	658	658	+24 (+3.79%)	12,200
17 Oct 2008	JPY	623	634	619	634	634	+65 (+11.42%)	12,200
16 Oct 2008	JPY	579	579	569	569	569	-30 (-5.01%)	19,800
15 Oct 2008	JPY	621	621	599	599	599	-26 (-4.16%)	19,800
14 Oct 2008	JPY	624	625	624	625	625	+83 (+15.31%)	19,800
10 Oct 2008	JPY	555	555	542	542	542	-29 (-5.08%)	19,800
9 Oct 2008	JPY	579	579	571	571	571	-34 (-5.62%)	19,800
8 Oct 2008	JPY	663	663	605	605	605	-58 (-8.75%)	19,800
7 Oct 2008	JPY	653	663	653	663	663	+43 (+6.94%)	19,800
6 Oct 2008	JPY	640	640	620	620	620	-24 (-3.73%)	19,800
3 Oct 2008	JPY	640	644	620	644	644	+4 (+0.63%)	19,800
2 Oct 2008	JPY	632	640	632	640	640	+9 (+1.43%)	15,600
1 Oct 2008	JPY	613	631	613	631	631	+18 (+2.94%)	15,600
30 Sep 2008	JPY	587	613	587	613	613	-1 (-0.16%)	15,600
29 Sep 2008	JPY	626	626	614	614	614	-9 (-1.44%)	15,600
26 Sep 2008	JPY	634	634	623	623	623	-37 (-5.61%)	15,600
25 Sep 2008	JPY	656	660	656	660	660	-7 (-1.05%)	15,600