CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2008	JPY	678	678	667	667	667	-11 (-1.62%)	15,600
22 Sep 2008	JPY	703	703	678	678	678	-8 (-1.17%)	15,600
19 Sep 2008	JPY	684	686	684	686	686	+11 (+1.63%)	15,600
18 Sep 2008	JPY	675	675	675	675	675	+27 (+4.17%)	15,600
17 Sep 2008	JPY	644	648	644	648	648	+20 (+3.18%)	15,600
16 Sep 2008	JPY	658	658	628	628	628	-30 (-4.56%)	15,600
12 Sep 2008	JPY	642	658	642	658	658	+56 (+9.30%)	15,600
11 Sep 2008	JPY	645	645	602	602	602	-12 (-1.95%)	15,600
10 Sep 2008	JPY	602	635	602	614	614	+32 (+5.50%)	15,600
9 Sep 2008	JPY	657	657	582	582	582	-75 (-11.42%)	12,100
8 Sep 2008	JPY	674	675	651	657	657	+36 (+5.80%)	12,100
5 Sep 2008	JPY	595	621	595	621	621	-7 (-1.11%)	12,100
4 Sep 2008	JPY	622	628	622	628	628	+6 (+0.96%)	12,100
3 Sep 2008	JPY	620	622	620	622	622	+5 (+0.81%)	12,100
2 Sep 2008	JPY	618	618	617	617	617	-23 (-3.59%)	12,100
1 Sep 2008	JPY	663	663	640	640	640	-23 (-3.47%)	12,100
29 Aug 2008	JPY	658	663	658	663	663	+5 (+0.76%)	12,100
28 Aug 2008	JPY	662	662	658	658	658	-9 (-1.35%)	12,100
27 Aug 2008	JPY	674	674	667	667	667	-2 (-0.30%)	12,100
26 Aug 2008	JPY	670	670	645	669	669	-30 (-4.29%)	12,100
25 Aug 2008	JPY	673	699	673	699	699	+26 (+3.86%)	13,500
22 Aug 2008	JPY	627	673	627	673	673	+46 (+7.34%)	13,500
21 Aug 2008	JPY	635	638	624	627	627	+20 (+3.29%)	13,500
20 Aug 2008	JPY	607	607	607	607	607	0.0 (0.0%)	12,300
19 Aug 2008	JPY	603	607	603	607	607	-18 (-2.88%)	12,300
18 Aug 2008	JPY	630	630	624	625	625	+40 (+6.84%)	12,300
15 Aug 2008	JPY	579	585	579	585	585	+5 (+0.86%)	7,700
14 Aug 2008	JPY	567	580	567	580	580	+12 (+2.11%)	7,700
13 Aug 2008	JPY	613	613	568	568	568	-65 (-10.27%)	7,700
12 Aug 2008	JPY	642	642	633	633	633	-17 (-2.62%)	7,700