| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 656 | 656 | 650 | 650 | 650 | +2 (+0.31%) | 7,700 |
| 8 Aug 2008 | JPY | 629 | 648 | 629 | 648 | 648 | +19 (+3.02%) | 7,700 |
| 7 Aug 2008 | JPY | 634 | 634 | 625 | 629 | 629 | -33 (-4.98%) | 7,700 |
| 6 Aug 2008 | JPY | 642 | 662 | 642 | 662 | 662 | +22 (+3.44%) | 5,300 |
| 5 Aug 2008 | JPY | 648 | 648 | 640 | 640 | 640 | -3 (-0.47%) | 5,300 |
| 4 Aug 2008 | JPY | 644 | 654 | 640 | 643 | 643 | -16 (-2.43%) | 5,300 |
| 1 Aug 2008 | JPY | 647 | 659 | 647 | 659 | 659 | +11 (+1.70%) | 7,000 |
| 31 Jul 2008 | JPY | 654 | 654 | 648 | 648 | 648 | +1 (+0.15%) | 7,000 |
| 30 Jul 2008 | JPY | 647 | 647 | 647 | 647 | 647 | +10 (+1.57%) | 7,000 |
| 29 Jul 2008 | JPY | 621 | 637 | 621 | 637 | 637 | -52 (-7.55%) | 7,000 |
| 28 Jul 2008 | JPY | 693 | 693 | 689 | 689 | 689 | -5 (-0.72%) | 7,000 |
| 25 Jul 2008 | JPY | 705 | 705 | 693 | 694 | 694 | -23 (-3.21%) | 7,000 |
| 24 Jul 2008 | JPY | 717 | 717 | 717 | 717 | 717 | +3 (+0.42%) | 10,900 |
| 23 Jul 2008 | JPY | 716 | 716 | 714 | 714 | 714 | -3 (-0.42%) | 10,900 |
| 22 Jul 2008 | JPY | 710 | 718 | 701 | 717 | 717 | +16 (+2.28%) | 10,900 |
| 18 Jul 2008 | JPY | 720 | 720 | 701 | 701 | 701 | -19 (-2.64%) | 6,400 |
| 17 Jul 2008 | JPY | 704 | 720 | 704 | 720 | 720 | +14 (+1.98%) | 6,400 |
| 16 Jul 2008 | JPY | 698 | 706 | 692 | 706 | 706 | 0.0 (0.0%) | 6,400 |
| 15 Jul 2008 | JPY | 709 | 709 | 706 | 706 | 706 | +3 (+0.43%) | 9,900 |
| 14 Jul 2008 | JPY | 713 | 713 | 703 | 703 | 703 | +14 (+2.03%) | 9,900 |
| 11 Jul 2008 | JPY | 688.9311 | 689 | 688.9311 | 689 | 689 | -7 (-1.01%) | 9,900 |
| 10 Jul 2008 | JPY | 691 | 696 | 691 | 696 | 696 | +1 (+0.14%) | 9,900 |
| 9 Jul 2008 | JPY | 698 | 698 | 695 | 695 | 695 | -6 (-0.86%) | 9,900 |
| 8 Jul 2008 | JPY | 701 | 701 | 701 | 701 | 701 | -14 (-1.96%) | 9,900 |
| 7 Jul 2008 | JPY | 712 | 715 | 711 | 715 | 715 | -2 (-0.28%) | 9,900 |
| 4 Jul 2008 | JPY | 712 | 717 | 712 | 717 | 717 | +6 (+0.84%) | 9,900 |
| 3 Jul 2008 | JPY | 704 | 711 | 704 | 711 | 711 | +1 (+0.14%) | 9,900 |
| 2 Jul 2008 | JPY | 717 | 717 | 710 | 710 | 710 | -7 (-0.98%) | 9,900 |
| 1 Jul 2008 | JPY | 697.2 | 717 | 697.2 | 717 | 717 | +22 (+3.17%) | 9,900 |
| 30 Jun 2008 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 9,900 |
