| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 695 | 695 | 695 | 695 | 695 | -27 (-3.74%) | 9,900 |
| 26 Jun 2008 | JPY | 726 | 726 | 722 | 722 | 722 | -12 (-1.63%) | 9,900 |
| 25 Jun 2008 | JPY | 731 | 734 | 731 | 734 | 734 | 0.0 (0.0%) | 9,900 |
| 24 Jun 2008 | JPY | 714 | 734 | 714 | 734 | 734 | +20 (+2.80%) | 9,900 |
| 23 Jun 2008 | JPY | 711 | 717 | 695 | 714 | 714 | -5 (-0.70%) | 9,900 |
| 20 Jun 2008 | JPY | 723 | 723 | 719 | 719 | 719 | -12 (-1.64%) | 6,400 |
| 19 Jun 2008 | JPY | 732 | 732 | 731 | 731 | 731 | +4 (+0.55%) | 6,400 |
| 18 Jun 2008 | JPY | 735 | 735 | 725 | 727 | 727 | -3 (-0.41%) | 6,400 |
| 17 Jun 2008 | JPY | 716 | 730 | 716 | 730 | 730 | +14 (+1.96%) | 29,800 |
| 16 Jun 2008 | JPY | 714 | 716 | 714 | 716 | 716 | +6 (+0.85%) | 29,800 |
| 13 Jun 2008 | JPY | 690 | 710 | 690 | 710 | 710 | -31 (-4.18%) | 29,800 |
| 12 Jun 2008 | JPY | 737 | 741 | 730 | 741 | 741 | +3 (+0.41%) | 29,800 |
| 11 Jun 2008 | JPY | 705 | 738 | 705 | 738 | 738 | +33 (+4.68%) | 8,500 |
| 10 Jun 2008 | JPY | 677 | 705 | 677 | 705 | 705 | +28 (+4.14%) | 8,500 |
| 9 Jun 2008 | JPY | 683 | 685 | 677 | 677 | 677 | -19 (-2.73%) | 8,500 |
| 6 Jun 2008 | JPY | 708 | 708 | 696 | 696 | 696 | -11 (-1.56%) | 8,700 |
| 5 Jun 2008 | JPY | 680 | 707 | 680 | 707 | 707 | +18 (+2.61%) | 7,500 |
| 4 Jun 2008 | JPY | 687 | 689 | 687 | 689 | 689 | +11 (+1.62%) | 16,600 |
| 3 Jun 2008 | JPY | 678 | 678 | 678 | 678 | 678 | -5 (-0.73%) | 16,600 |
| 2 Jun 2008 | JPY | 689 | 689 | 683 | 683 | 683 | -5 (-0.73%) | 16,600 |
| 30 May 2008 | JPY | 688 | 688 | 688 | 688 | 688 | +1 (+0.15%) | 16,600 |
| 29 May 2008 | JPY | 660 | 688 | 660 | 687 | 687 | +34 (+5.21%) | 16,600 |
| 28 May 2008 | JPY | 672 | 672 | 653 | 653 | 653 | -24 (-3.55%) | 18,100 |
| 27 May 2008 | JPY | 673 | 677 | 673 | 677 | 677 | -5 (-0.73%) | 26,700 |
| 26 May 2008 | JPY | 694 | 694 | 682 | 682 | 682 | -18 (-2.57%) | 26,700 |
| 23 May 2008 | JPY | 695 | 700 | 695 | 700 | 700 | +5 (+0.72%) | 26,700 |
| 22 May 2008 | JPY | 682 | 695 | 682 | 695 | 695 | +9 (+1.31%) | 26,700 |
| 21 May 2008 | JPY | 678 | 686 | 678 | 686 | 686 | -38 (-5.25%) | 26,700 |
| 20 May 2008 | JPY | 730 | 732 | 721 | 724 | 724 | +20 (+2.84%) | 26,700 |
| 19 May 2008 | JPY | 693 | 704 | 693 | 704 | 704 | +25 (+3.68%) | 18,500 |
