CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2008	JPY	677	679	677	679	679	+5 (+0.74%)	18,500
15 May 2008	JPY	667	674	667	674	674	+26 (+4.01%)	18,500
14 May 2008	JPY	645	658	641	648	648	+13 (+2.05%)	18,500
13 May 2008	JPY	630	635	630	635	635	+3 (+0.47%)	8,100
12 May 2008	JPY	637	638	629	632	632	+4 (+0.64%)	8,100
9 May 2008	JPY	628	628	628	628	628	-4 (-0.63%)	4,200
8 May 2008	JPY	634	639	626	632	632	-5 (-0.78%)	4,200
7 May 2008	JPY	630	637	630	637	637	+5 (+0.79%)	17,800
2 May 2008	JPY	632	632	632	632	632	+13 (+2.10%)	17,800
1 May 2008	JPY	613	620	611	619	619	-11 (-1.75%)	17,800
30 Apr 2008	JPY	626	630	626	630	630	+1 (+0.16%)	14,400
28 Apr 2008	JPY	638	638	629	629	629	+24 (+3.97%)	14,400
25 Apr 2008	JPY	611	611	605	605	605	+39 (+6.89%)	14,400
24 Apr 2008	JPY	576	576	565	566	566	0.0 (0.0%)	14,400
23 Apr 2008	JPY	576	583	565	566	566	+11 (+1.98%)	27,600
22 Apr 2008	JPY	573	573	555	555	555	-5 (-0.89%)	13,100
21 Apr 2008	JPY	564	564	560	560	560	+9 (+1.63%)	13,100
18 Apr 2008	JPY	544	551	544	551	551	+8 (+1.47%)	13,100
17 Apr 2008	JPY	548	548	543	543	543	+12 (+2.26%)	13,100
16 Apr 2008	JPY	538	538	531	531	531	-16 (-2.93%)	13,100
15 Apr 2008	JPY	544	547	544	547	547	+11 (+2.05%)	13,100
14 Apr 2008	JPY	531	539	531	536	536	-23 (-4.11%)	13,100
11 Apr 2008	JPY	540	560	540	559	559	+1 (+0.18%)	31,100
10 Apr 2008	JPY	559	559	558	558	558	-7 (-1.24%)	28,600
9 Apr 2008	JPY	575	575	565	565	565	-10 (-1.74%)	28,600
8 Apr 2008	JPY	576	577	574	575	575	-2 (-0.35%)	28,600
7 Apr 2008	JPY	579	579	577	577	577	0.0 (0.0%)	55,200
4 Apr 2008	JPY	579	579	577	577	577	-3 (-0.52%)	55,200
3 Apr 2008	JPY	580	580	580	580	580	+2 (+0.35%)	55,200
2 Apr 2008	JPY	575	578	572	578	578	+5 (+0.87%)	55,200